Home
/
Option Chain
/
HDFC Bank

HDFC Bank Option Chain

Updated: 09 Mar, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.111	-0.073	0.001	0.977	27.83%	1.10	0.01	48.31%	104.00	740PCR: 400.00	2.55	7.76%	2.20	832.15	38.33%	-0.070	0.002	-0.248	0.272	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	750PCR: --	2.95	9.08%	3.27	1,135.20	36.87%	-0.084	0.002	-0.274	0.312	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	760PCR: --	3.40	10.46%	6.14	1,114.30	35.16%	-0.099	0.003	-0.296	0.354	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	770PCR: --	4.20	12.25%	4.67	1,113.75	33.69%	-0.120	0.003	-0.325	0.405	Login To Trade
0.745	-2.534	0.001	0.655	142.82%	0.00	0.01	32.98%	145.00	780PCR: 1,406.00	5.20	14.33%	7.73	2,044.90	32.23%	-0.145	0.004	-0.354	0.461	Login To Trade
0.523	-0.383	0.004	0.825	30.76%	289.30	1.25	44.68%	60.05	790PCR: 2.70	6.45	17.21%	3.37	1,311.20	31.49%	-0.181	0.004	-0.399	0.532	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	795PCR: --	7.10	18.55%	0.52	116.05	30.76%	-0.199	0.004	-0.413	0.564	Login To Trade
0.591	-0.416	0.005	0.785	29.54%	748.00	4.25	43.60%	51.40	800PCR: 5.73	8.05	20.14%	24.34	8,333.60	30.40%	-0.220	0.005	-0.434	0.600	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	805PCR: --	9.00	21.63%	0.86	304.70	29.66%	-0.242	0.005	-0.447	0.632	Login To Trade
0.653	-0.431	0.006	0.743	27.71%	254.65	0.90	42.35%	43.50	810PCR: 4.31	10.10	23.32%	3.86	1,795.20	29.17%	-0.267	0.006	-0.462	0.666	Login To Trade
0.690	-0.453	0.006	0.713	27.59%	1,210.00	8.61	41.40%	39.30	815PCR: 0.40	11.35	25.13%	3.45	1,224.30	28.93%	-0.295	0.006	-0.481	0.699	Login To Trade
0.730	-0.492	0.006	0.674	28.32%	1,277.10	3.29	39.94%	36.25	820PCR: 4.09	12.55	26.94%	13.46	4,044.70	28.56%	-0.324	0.006	-0.495	0.728	Login To Trade
0.753	-0.497	0.007	0.646	27.71%	1,292.50	2.55	39.01%	32.85	825PCR: 2.10	14.00	28.67%	5.35	2,603.15	27.83%	-0.354	0.007	-0.499	0.753	Login To Trade
0.775	-0.507	0.007	0.613	27.47%	5,619.35	7.52	37.73%	29.65	830PCR: 1.72	15.60	30.42%	12.94	6,479.00	27.34%	-0.387	0.007	-0.504	0.775	Login To Trade
0.792	-0.511	0.007	0.578	27.10%	3,324.75	5.11	36.32%	26.50	835PCR: 1.38	17.65	32.32%	7.06	3,205.95	27.22%	-0.422	0.007	-0.513	0.792	Login To Trade
0.803	-0.513	0.007	0.542	26.86%	6,646.20	12.86	34.81%	23.75	840PCR: 1.32	19.45	34.13%	16.92	6,377.80	26.86%	-0.458	0.007	-0.513	0.803	Login To Trade
0.808	-0.509	0.007	0.505	26.49%	2,274.80	5.52	33.15%	21.00	845PCR: 0.73	22.05	35.84%	4.02	1,201.20	26.61%	-0.495	0.007	-0.512	0.808	Login To Trade
0.805	-0.501	0.007	0.467	26.12%	8,896.80	19.97	31.41%	18.50	850PCR: 0.67	24.30	37.74%	13.45	3,138.85	25.63%	-0.539	0.008	-0.490	0.803	Login To Trade
0.795	-0.492	0.007	0.430	26.00%	2,249.50	5.38	29.53%	16.20	855PCR: 0.91	27.05	39.08%	4.89	718.85	25.88%	-0.571	0.007	-0.490	0.795	Login To Trade
0.778	-0.477	0.007	0.392	25.76%	5,847.05	17.45	27.55%	14.20	860PCR: 0.64	30.00	40.52%	11.18	1,158.30	25.76%	-0.608	0.007	-0.477	0.778	Login To Trade
0.756	-0.468	0.007	0.358	26.00%	2,692.25	10.88	25.70%	12.35	865PCR: 0.55	32.25	42.12%	5.95	465.30	24.41%	-0.652	0.007	-0.435	0.748	Login To Trade
0.727	-0.448	0.007	0.324	25.88%	4,814.15	40.64	23.68%	10.70	870PCR: 0.60	36.50	43.45%	24.57	1,351.35	24.90%	-0.689	0.007	-0.424	0.715	Login To Trade
0.693	-0.425	0.007	0.290	25.76%	1,776.50	10.16	21.62%	9.20	875PCR: 0.65	40.20	44.21%	6.59	401.50	25.76%	-0.710	0.007	-0.425	0.693	Login To Trade
0.657	-0.405	0.006	0.261	25.88%	4,316.95	53.39	19.77%	7.95	880PCR: 0.30	44.00	45.34%	15.76	744.15	25.27%	-0.748	0.006	-0.388	0.645	Login To Trade
0.619	-0.383	0.006	0.233	26.00%	1,399.75	8.38	17.93%	6.95	885PCR: 0.61	46.45	46.57%	5.07	185.35	23.44%	-0.793	0.006	-0.323	0.579	Login To Trade
0.587	-0.372	0.005	0.212	26.61%	2,812.15	19.08	16.53%	6.15	890PCR: 0.50	52.45	46.88%	9.58	197.45	25.88%	-0.799	0.005	-0.350	0.568	Login To Trade
0.546	-0.348	0.005	0.188	26.73%	1,159.40	8.55	14.86%	5.45	895PCR: 0.39	56.40	47.30%	3.32	33.55	26.61%	-0.813	0.005	-0.345	0.544	Login To Trade
0.509	-0.327	0.005	0.168	26.98%	9,013.95	101.77	13.41%	4.80	900PCR: 0.28	59.95	48.50%	28.26	389.40	23.93%	-0.866	0.004	-0.249	0.438	Login To Trade
0.467	-0.300	0.004	0.148	26.98%	895.40	8.32	11.90%	4.10	905PCR: 0.54	62.20	49.75%	4.48	145.75	19.29%	-0.931	0.003	-0.123	0.268	Login To Trade
0.439	-0.288	0.004	0.135	27.59%	2,156.00	24.46	10.89%	3.70	910PCR: 0.41	69.80	48.98%	9.99	166.65	26.37%	-0.880	0.004	-0.255	0.406	Login To Trade
0.404	-0.268	0.004	0.120	27.83%	1,332.65	20.49	9.76%	3.30	915PCR: 0.36	77.30	48.06%	7.33	39.05	34.42%	-0.826	0.004	-0.426	0.520	Login To Trade
0.377	-0.254	0.003	0.108	28.32%	2,620.20	45.40	8.85%	2.90	920PCR: 0.49	79.05	49.59%	22.04	123.20	26.86%	-0.907	0.003	-0.216	0.338	Login To Trade
0.345	-0.235	0.003	0.096	28.56%	1,065.90	18.38	7.89%	2.55	925PCR: 0.50	82.00	50.28%	9.11	29.70	22.95%	-0.949	0.002	-0.115	0.211	Login To Trade
0.326	-0.228	0.003	0.089	29.30%	2,229.15	40.06	7.32%	2.40	930PCR: 0.43	85.90	99.00%	17.10	96.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.299	-0.210	0.003	0.079	29.54%	578.60	7.67	6.52%	2.10	935PCR: 0.53	102.50	47.89%	4.06	1.10	49.32%	-0.791	0.003	-0.682	0.581	Login To Trade
0.273	-0.195	0.002	0.070	30.03%	1,127.50	26.00	5.81%	1.85	940PCR: 0.23	94.35	99.00%	6.00	29.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.249	-0.178	0.002	0.063	30.03%	706.75	4.63	5.16%	1.60	945PCR: 0.23	104.60	49.81%	1.07	2.75	36.38%	-0.895	0.003	-0.319	0.369	Login To Trade
0.227	-0.164	0.002	0.056	30.27%	3,477.10	52.12	4.58%	1.45	950PCR: 0.21	105.00	99.00%	10.79	172.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.211	-0.154	0.002	0.051	30.76%	619.85	2.22	4.18%	1.30	955PCR: 0.15	44.25	99.00%	0.33	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.202	-0.152	0.002	0.048	31.74%	927.30	13.76	3.94%	1.20	960PCR: 0.28	116.90	51.00%	3.89	18.15	23.44%	-0.989	0.001	-0.034	0.060	Login To Trade
0.183	-0.138	0.001	0.043	31.74%	123.75	1.35	3.49%	1.10	965PCR: 0.15	91.00	99.00%	0.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.168	-0.129	0.001	0.038	32.23%	878.90	6.34	3.12%	0.95	970PCR: 0.33	129.00	50.66%	2.11	4.40	38.09%	-0.931	0.002	-0.242	0.267	Login To Trade
0.152	-0.116	0.001	0.034	32.23%	280.50	2.01	2.76%	0.85	975PCR: 0.01	62.30	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.139	-0.108	0.001	0.030	32.71%	520.30	7.80	2.48%	0.75	980PCR: 0.91	137.80	51.06%	7.08	57.20	34.67%	-0.961	0.001	-0.140	0.170	Login To Trade
0.133	-0.105	0.001	0.029	33.20%	66.55	3.53	2.33%	0.75	985PCR: 0.00	71.40	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.129	-0.105	0.001	0.028	34.18%	182.60	3.45	2.24%	0.75	990PCR: 0.18	97.20	99.00%	0.63	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.116	-0.097	0.001	0.025	35.16%	1,667.05	36.53	1.96%	0.70	1,000PCR: 0.61	155.90	99.00%	22.10	254.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.125	-0.114	0.001	0.027	38.09%	86.35	4.75	2.12%	0.70	1,010PCR: 0.07	178.50	50.14%	0.34	2.20	71.29%	-0.834	0.002	-0.856	0.504	Login To Trade
0.092	-0.079	0.001	0.018	36.13%	51.70	1.26	1.47%	0.50	1,015PCR: 0.01	90.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.103	-0.094	0.001	0.021	38.09%	248.60	11.70	1.68%	0.65	1,020PCR: 0.05	109.85	99.00%	0.58	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.091	-0.085	0.001	0.018	39.06%	36.30	1.99	1.43%	0.55	1,030PCR: 0.03	158.10	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.084	-0.084	0.001	0.017	41.99%	69.30	2.91	1.28%	0.50	1,050PCR: 0.15	203.00	99.00%	0.42	4.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.077	-0.079	0.000	0.015	42.97%	59.40	0.95	1.14%	0.45	1,060PCR: 0.10	126.00	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.063	0.000	0.011	46.88%	70.95	2.76	0.77%	0.30	1,100PCR: 1.09	240.00	99.00%	3.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

HDFC Bank - Statistics

HDFC Bank

₹840.7

857.05

Day Range

₹821.50 - ₹842.45

52w Range

₹821.50 - ₹1,020.50

Total Open Interest

107,996,900

CallPut

6.98 Cr

PCR0.55

3.82 Cr

Total Volume

143,163,900

CallPut

9.00 Cr

PCR0.59

5.32 Cr

HDFC Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

HDFC Bank - Statistics

Latest HDFC Bank Options

HDFC Bank Futures

F&O Tools

Frequently Asked Questions