1. HDFC Bank
HDFC Bank Option Chain

HDFC Bank Option Chain

Updated: 01 Feb, 2026 | 15:59 IST
Download
Price is delayed. Login to view real-time data
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

0.00%

99.00%

121.70

800PCR: 4.43

0.65

2.84%

29.30%

0.00%

99.00%

0.00

810PCR: --

0.70

3.15%

27.34%

29.79%

47.59%

105.00

820PCR: 1,212.00

0.95

4.28%

26.86%

0.00%

99.00%

0.00

830PCR: --

1.35

5.45%

26.37%

19.53%

48.67%

83.80

840PCR: 74.00

1.95

8.31%

27.34%

52.49%

41.34%

92.20

850PCR: 7.44

2.75

10.05%

25.63%

46.26%

41.81%

82.80

855PCR: 9.76

3.35

11.33%

25.39%

25.39%

46.20%

67.15

860PCR: 25.50

3.95

12.58%

24.90%

49.07%

40.26%

78.00

865PCR: 11.03

4.30

13.97%

24.54%

29.30%

43.99%

61.20

870PCR: 6.42

5.00

15.36%

24.41%

37.35%

41.22%

62.00

875PCR: 9.03

5.60

17.01%

23.68%

23.93%

43.91%

48.50

880PCR: 5.58

6.60

18.64%

23.32%

35.77%

40.10%

53.95

885PCR: 6.76

7.10

20.29%

22.58%

22.22%

42.98%

41.10

890PCR: 5.56

8.00

21.92%

22.83%

24.54%

40.86%

38.20

895PCR: 4.71

9.40

24.27%

21.97%

21.73%

40.44%

32.45

900PCR: 0.92

10.50

26.35%

21.61%

22.52%

38.91%

29.50

905PCR: 2.06

11.65

28.15%

20.63%

21.24%

37.70%

25.80

910PCR: 2.30

13.80

30.53%

20.87%

21.36%

36.03%

23.10

915PCR: 1.38

15.70

32.63%

20.51%

20.63%

34.29%

19.85

920PCR: 0.98

17.05

34.68%

20.26%

20.39%

32.36%

17.90

925PCR: 0.96

19.95

36.59%

19.65%

20.63%

30.36%

14.65

930PCR: 0.81

22.60

38.51%

19.53%

20.39%

28.21%

13.05

935PCR: 0.52

25.05

40.36%

18.92%

19.78%

25.75%

11.05

940PCR: 0.51

28.35

41.89%

18.92%

19.78%

23.48%

9.10

945PCR: 0.25

30.45

43.70%

17.33%

19.65%

21.18%

7.55

950PCR: 0.27

35.05

44.60%

18.68%

20.02%

19.26%

6.50

955PCR: 0.34

38.90

45.67%

18.55%

20.26%

17.25%

5.70

960PCR: 0.35

42.50

45.88%

20.02%

19.78%

15.25%

4.60

965PCR: 0.19

45.95

48.02%

16.60%

20.51%

13.59%

4.00

970PCR: 0.27

47.95

49.11%

14.40%

20.87%

12.13%

3.60

975PCR: 0.14

50.45

99.00%

0.00%

20.87%

10.45%

3.05

980PCR: 0.30

59.00

48.82%

19.29%

21.36%

9.43%

2.65

985PCR: 0.04

54.85

99.00%

0.00%

21.73%

8.45%

2.30

990PCR: 0.10

66.95

50.32%

14.65%

22.22%

7.52%

2.00

995PCR: 0.13

60.95

99.00%

0.00%

22.71%

6.78%

1.85

1,000PCR: 0.39

77.80

49.97%

20.02%

22.46%

5.61%

1.50

1,005PCR: 0.00

88.00

48.84%

30.52%

22.95%

5.06%

1.35

1,010PCR: 0.36

76.55

99.00%

0.00%

23.44%

4.58%

1.15

1,015PCR: 0.01

82.00

99.00%

0.00%

23.93%

4.18%

1.10

1,020PCR: 0.20

93.60

99.00%

0.00%

23.93%

3.50%

0.95

1,025PCR: 0.03

90.40

99.00%

0.00%

23.93%

2.96%

0.75

1,030PCR: 0.00

106.85

99.00%

0.00%

24.41%

2.25%

0.55

1,040PCR: 0.00

116.00

99.00%

0.00%

26.37%

2.22%

0.60

1,050PCR: 0.37

126.70

99.00%

0.00%

27.34%

1.91%

0.50

1,060PCR: 0.00

0.00

99.00%

0.00%

30.27%

1.68%

0.50

1,080PCR: 0.23

154.90

99.00%

0.00%

32.23%

1.30%

0.45

1,100PCR: 0.83

169.10

99.00%

0.00%

35.16%

1.21%

0.40

1,120PCR: 0.06

184.00

99.00%

0.00%

HDFC Bank - Statistics

HDFC Bank
₹922.1
929.25
Day Range
₹912.65 - ₹939.65
52w Range
₹830.55 - ₹1,020.50
Total Open Interest
70,800,400
CallPut
4.22 Cr
PCR0.68
2.86 Cr
Total Volume
93,333,900
CallPut
6.13 Cr
PCR0.52
3.20 Cr

Latest HDFC Bank Options

HDFC Bank Futures

F&O Tools

Frequently Asked Questions