Sign in and get access to Probability of Profit for FREE

  1. hdfc bank ltd
open link

HDFC BANK LTD Option Chain

open link
₹ 1669.8
1673.15
settings
LTP
Greeks
OI
--
arrow
Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

0.000

0.000

0.000

1.000

0.00%

1.10

0.01

lock
****

284.00

1,380PCR: 0.50

0.80

lock
****

0.01

0.00

47.85%

-0.015

0.000

-0.214

0.118

0.000

0.000

0.000

1.000

0.00%

3.85

0.14

lock
****

264.00

1,400PCR: 18.42

0.65

lock
****

2.63

23.65

43.95%

-0.014

0.000

-0.185

0.111

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

1,420PCR: --

0.55

lock
****

0.23

0.00

39.06%

-0.011

0.000

-0.141

0.095

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

1,440PCR: --

0.70

lock
****

0.31

1.10

38.09%

-0.016

0.000

-0.186

0.129

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

1,460PCR: --

0.65

lock
****

1.93

8.25

34.18%

-0.015

0.000

-0.159

0.122

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

1,480PCR: --

0.75

lock
****

4.70

75.90

32.23%

-0.019

0.001

-0.183

0.150

0.131

-0.139

0.001

0.984

27.83%

8.25

0.35

lock
****

177.00

1,500PCR: 23.83

1.05

lock
****

8.39

186.45

30.76%

-0.027

0.001

-0.229

0.196

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

1,510PCR: --

1.20

lock
****

1.58

196.90

30.27%

-0.032

0.001

-0.263

0.229

0.000

0.000

0.000

1.000

0.00%

0.00

0.01

lock
****

155.35

1,520PCR: 286.00

1.35

lock
****

1.57

157.85

29.30%

-0.037

0.001

-0.285

0.256

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

1,530PCR: --

1.60

lock
****

1.35

270.60

28.32%

-0.042

0.001

-0.306

0.284

0.000

0.000

0.000

1.000

0.00%

0.00

0.01

lock
****

126.25

1,540PCR: 528.00

1.90

lock
****

2.90

330.55

27.83%

-0.051

0.001

-0.354

0.335

0.000

0.000

0.000

1.000

0.00%

0.00

1.66

lock
****

122.40

1,550PCR: 6.65

2.35

lock
****

11.04

342.10

27.34%

-0.062

0.001

-0.403

0.388

0.881

-1.565

0.002

0.804

46.75%

0.00

0.19

lock
****

133.40

1,560PCR: 15.35

2.70

lock
****

2.87

252.45

26.37%

-0.072

0.002

-0.436

0.435

0.354

-0.296

0.002

0.945

21.97%

0.00

0.04

lock
****

108.45

1,570PCR: 58.57

3.25

lock
****

2.26

198.00

25.63%

-0.085

0.002

-0.482

0.495

0.000

0.000

0.000

1.000

0.00%

1.10

0.35

lock
****

95.95

1,580PCR: 11.02

3.80

lock
****

3.88

298.10

24.78%

-0.100

0.002

-0.525

0.557

0.697

-0.692

0.003

0.864

26.12%

3.85

0.29

lock
****

92.65

1,590PCR: 9.15

4.65

lock
****

2.62

256.85

24.17%

-0.120

0.003

-0.584

0.635

0.776

-0.749

0.003

0.840

25.39%

77.00

3.41

lock
****

83.40

1,600PCR: 7.47

5.55

lock
****

25.46

1,219.90

23.44%

-0.142

0.003

-0.637

0.715

0.731

-0.577

0.004

0.853

20.75%

2.20

0.67

lock
****

71.85

1,610PCR: 3.59

6.70

lock
****

2.39

321.75

22.83%

-0.169

0.004

-0.696

0.802

0.877

-0.716

0.004

0.805

21.48%

66.55

1.69

lock
****

63.95

1,620PCR: 4.02

8.00

lock
****

6.79

660.00

22.09%

-0.201

0.004

-0.751

0.894

0.988

-0.809

0.004

0.761

21.55%

24.75

2.65

lock
****

56.75

1,630PCR: 2.32

9.75

lock
****

6.16

680.35

21.42%

-0.238

0.004

-0.803

0.986

1.097

-0.929

0.005

0.706

22.28%

259.05

5.94

lock
****

49.90

1,640PCR: 1.74

11.80

lock
****

10.33

1,102.20

20.87%

-0.283

0.005

-0.854

1.077

1.159

-0.903

0.006

0.666

20.51%

1,522.95

11.28

lock
****

41.75

1,650PCR: 1.29

14.50

lock
****

14.50

2,522.30

20.32%

-0.333

0.006

-0.893

1.156

1.222

-0.941

0.006

0.609

20.26%

2,687.85

11.83

lock
****

34.75

1,660PCR: 1.23

17.70

lock
****

14.50

3,139.95

19.90%

-0.389

0.006

-0.923

1.220

1.260

-0.953

0.006

0.549

19.90%

3,405.05

10.90

lock
****

28.65

1,670PCR: 0.97

21.45

lock
****

10.54

2,044.35

19.59%

-0.451

0.006

-0.938

1.260

1.269

-0.945

0.006

0.485

19.59%

2,884.75

16.34

lock
****

23.15

1,680PCR: 0.77

26.30

lock
****

12.50

976.80

19.29%

-0.515

0.006

-0.930

1.269

1.245

-0.918

0.006

0.421

19.41%

1,561.45

13.02

lock
****

18.70

1,690PCR: 0.33

31.55

lock
****

4.35

214.50

19.10%

-0.579

0.006

-0.904

1.245

1.190

-0.875

0.006

0.359

19.35%

4,227.85

53.17

lock
****

14.90

1,700PCR: 0.41

37.80

lock
****

21.77

468.60

18.07%

-0.652

0.006

-0.808

1.177

1.111

-0.819

0.006

0.302

19.41%

976.80

12.11

lock
****

11.75

1,710PCR: 0.30

44.30

lock
****

3.59

58.85

18.80%

-0.703

0.006

-0.787

1.102

1.015

-0.756

0.005

0.252

19.59%

1,469.60

19.64

lock
****

9.30

1,720PCR: 0.29

52.20

lock
****

5.62

34.10

19.04%

-0.755

0.005

-0.724

1.000

0.912

-0.690

0.004

0.208

19.90%

950.95

14.16

lock
****

7.30

1,730PCR: 0.25

64.10

lock
****

3.50

19.25

23.50%

-0.751

0.004

-0.901

1.009

0.816

-0.632

0.004

0.173

20.39%

1,031.25

12.63

lock
****

5.95

1,740PCR: 0.20

67.35

lock
****

2.48

24.75

17.58%

-0.864

0.004

-0.464

0.695

0.721

-0.572

0.003

0.144

20.87%

1,346.40

41.60

lock
****

4.80

1,750PCR: 0.27

76.85

lock
****

11.19

70.95

19.04%

-0.878

0.003

-0.467

0.644

0.640

-0.523

0.003

0.121

21.48%

566.50

13.38

lock
****

4.05

1,760PCR: 0.22

86.60

lock
****

3.00

6.60

23.80%

-0.854

0.003

-0.659

0.729

0.580

-0.495

0.003

0.105

22.46%

496.10

12.80

lock
****

3.50

1,770PCR: 0.18

95.00

lock
****

2.25

4.40

18.80%

-0.933

0.002

-0.295

0.413

0.497

-0.429

0.002

0.086

22.71%

531.30

58.85

lock
****

2.80

1,780PCR: 0.05

109.85

lock
****

2.68

3.85

28.44%

-0.861

0.003

-0.764

0.706

0.474

-0.435

0.002

0.080

24.17%

184.25

13.00

lock
****

2.70

1,790PCR: 0.23

117.85

lock
****

3.02

0.00

27.59%

-0.889

0.002

-0.631

0.602

0.443

-0.428

0.002

0.073

25.39%

1,321.65

88.26

lock
****

2.55

1,800PCR: 0.09

123.00

lock
****

8.11

82.50

0.00%

-1.000

0.000

0.000

0.000

0.373

-0.360

0.002

0.059

25.39%

264.00

8.16

lock
****

2.05

1,810PCR: 0.05

130.05

lock
****

0.40

0.00

0.00%

-1.000

0.000

0.000

0.000

0.353

-0.357

0.001

0.055

26.61%

180.40

11.16

lock
****

1.90

1,820PCR: 0.06

151.00

lock
****

0.70

0.00

37.23%

-0.870

0.002

-0.952

0.673

0.321

-0.333

0.001

0.049

27.34%

147.95

3.66

lock
****

1.70

1,830PCR: 0.07

142.70

lock
****

0.25

0.00

0.00%

-1.000

0.000

0.000

0.000

0.282

-0.298

0.001

0.041

27.83%

118.25

5.48

lock
****

1.50

1,840PCR: 0.05

175.25

lock
****

0.25

0.00

46.63%

-0.843

0.002

-1.355

0.764

0.292

-0.331

0.001

0.043

29.79%

364.10

20.00

lock
****

1.60

1,850PCR: 0.04

172.00

lock
****

0.80

0.00

0.00%

-1.000

0.000

0.000

0.000

0.234

-0.260

0.001

0.033

29.30%

34.65

5.16

lock
****

1.15

1,860PCR: 0.06

168.00

lock
****

0.32

0.00

0.00%

-1.000

0.000

0.000

0.000

0.221

-0.255

0.001

0.031

30.27%

17.60

2.86

lock
****

1.10

1,870PCR: 0.02

104.65

lock
****

0.05

0.00

0.00%

-1.000

0.000

0.000

0.000

0.196

-0.229

0.001

0.027

30.76%

29.15

3.65

lock
****

1.00

1,880PCR: 0.02

141.15

lock
****

0.09

0.00

0.00%

-1.000

0.000

0.000

0.000

0.187

-0.226

0.001

0.025

31.74%

11.55

3.22

lock
****

0.95

1,890PCR: 0.00

115.00

lock
****

0.01

0.00

0.00%

-1.000

0.000

0.000

0.000

0.146

-0.174

0.001

0.019

31.25%

789.80

26.57

lock
****

0.70

1,900PCR: 0.06

228.70

lock
****

1.72

2.20

45.65%

-0.919

0.001

-0.826

0.476

0.153

-0.198

0.000

0.020

34.18%

11.00

2.85

lock
****

0.75

1,920PCR: 0.00

240.00

lock
****

0.01

0.00

0.00%

-1.000

0.000

0.000

0.000

0.117

-0.154

0.000

0.015

34.67%

24.20

2.92

lock
****

0.55

1,940PCR: 0.00

157.15

lock
****

0.01

0.00

0.00%

-1.000

0.000

0.000

0.000

0.103

-0.141

0.000

0.013

36.13%

3.30

3.41

lock
****

0.50

1,960PCR: 0.01

300.00

lock
****

0.02

0.00

74.46%

-0.849

0.001

-2.115

0.748

0.078

-0.110

0.000

0.009

37.11%

15.40

2.43

lock
****

0.40

1,980PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.076

-0.112

0.000

0.009

39.06%

24.20

8.12

lock
****

0.40

2,000PCR: 0.12

320.00

lock
****

0.97

0.00

0.00%

-1.000

0.000

0.000

0.000

HDFC BANK LTD - Statistics

Bid/ Ask
₹1,669.80/₹1,669.85
Day Range
₹1,654.10 - ₹1,671.90
52w Range
₹1,363.55 - ₹1794.00
Volume
3,921,453

F&O Tools

Option Strategy Builder

The option strategy builder allows you to construct different option and future products.

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

assets logo

HDFC BANK LTD

1,669.80

-3.35 (-0.20%)

HDFC BANK LTD Options

HDFC BANK LTD Futures

Similar Stocks

Key Indices in NSE

Key Indices in BSE

Frequently Asked Questions