Home
/
Option Chain
/
HDFC Bank

HDFC Bank Option Chain

Updated: 09 Feb, 2026 | 10:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.283	-0.556	0.001	0.921	59.57%	0.00	2.39	46.09%	147.00	800PCR: 3.95	0.50	2.15%	9.44	103.95	39.06%	-0.018	0.001	-0.110	0.085	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	810PCR: --	0.60	2.42%	9.11	4.95	37.11%	-0.021	0.001	-0.117	0.096	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	105.00	820PCR: 1,308.00	0.75	3.10%	7.19	6.05	36.13%	-0.027	0.001	-0.142	0.120	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	830PCR: --	0.90	3.75%	5.48	19.25	34.67%	-0.033	0.001	-0.162	0.142	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.47	99.00%	91.40	840PCR: 9.59	1.00	4.34%	4.54	37.40	32.71%	-0.039	0.001	-0.175	0.163	Login To Trade
0.195	-0.200	0.002	0.951	31.25%	3.30	1.10	47.87%	94.00	850PCR: 8.96	1.15	5.05%	9.85	161.70	30.76%	-0.046	0.002	-0.189	0.187	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	82.80	855PCR: 8.28	1.25	5.46%	1.14	57.75	29.79%	-0.051	0.002	-0.197	0.201	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.75	0.53	99.00%	84.00	860PCR: 26.00	1.35	5.94%	13.73	85.25	28.81%	-0.056	0.002	-0.205	0.216	Login To Trade
0.089	-0.060	0.001	0.981	20.51%	0.00	0.21	48.86%	78.00	865PCR: 4.79	1.40	6.47%	1.00	21.45	27.83%	-0.061	0.002	-0.213	0.233	Login To Trade
0.358	-0.385	0.003	0.892	32.71%	0.00	0.82	46.55%	76.00	870PCR: 4.13	1.50	6.72%	3.38	29.70	26.37%	-0.064	0.003	-0.210	0.242	Login To Trade
0.595	-1.086	0.003	0.762	55.42%	0.00	0.30	41.93%	83.10	875PCR: 6.09	1.55	7.38%	1.84	92.40	25.39%	-0.071	0.003	-0.219	0.262	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.10	1.80	99.00%	62.00	880PCR: 3.10	1.70	8.14%	5.58	118.25	24.41%	-0.080	0.003	-0.229	0.285	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.39	99.00%	50.50	885PCR: 7.54	1.80	8.76%	2.94	152.35	23.19%	-0.087	0.004	-0.232	0.304	Login To Trade
0.206	-0.119	0.003	0.948	17.58%	0.55	2.05	48.34%	53.50	890PCR: 1.98	2.00	9.74%	4.06	212.85	22.22%	-0.098	0.004	-0.243	0.333	Login To Trade
0.625	-0.879	0.004	0.739	42.72%	0.00	0.68	41.79%	61.30	895PCR: 3.30	2.20	10.85%	2.23	106.15	21.24%	-0.111	0.005	-0.255	0.364	Login To Trade
0.394	-0.259	0.005	0.876	20.02%	177.65	12.42	46.71%	45.50	900PCR: 1.41	2.55	12.11%	17.54	568.15	20.26%	-0.127	0.005	-0.267	0.400	Login To Trade
0.432	-0.271	0.006	0.858	19.04%	9.35	1.11	46.24%	40.50	905PCR: 2.27	2.90	13.87%	2.51	106.70	19.53%	-0.148	0.006	-0.286	0.444	Login To Trade
0.488	-0.298	0.007	0.829	18.55%	26.40	2.73	45.57%	36.30	910PCR: 2.39	3.35	15.56%	6.52	316.80	18.55%	-0.170	0.007	-0.298	0.487	Login To Trade
0.544	-0.324	0.008	0.796	18.07%	19.80	2.94	44.64%	31.80	915PCR: 1.72	4.00	18.11%	5.06	606.10	18.07%	-0.203	0.008	-0.324	0.544	Login To Trade
0.605	-0.355	0.009	0.754	17.82%	278.85	11.10	43.44%	27.80	920PCR: 1.62	4.80	20.75%	17.99	1,323.85	17.46%	-0.241	0.009	-0.344	0.600	Login To Trade
0.656	-0.372	0.010	0.712	17.21%	100.65	6.51	42.03%	23.85	925PCR: 1.43	5.85	23.56%	9.32	756.25	16.85%	-0.284	0.011	-0.362	0.652	Login To Trade
0.705	-0.394	0.011	0.659	16.97%	1,613.70	15.19	40.22%	20.30	930PCR: 1.19	7.20	26.89%	18.03	1,641.20	16.60%	-0.338	0.011	-0.384	0.703	Login To Trade
0.742	-0.408	0.012	0.602	16.72%	1,166.55	24.24	38.08%	17.00	935PCR: 0.31	8.90	30.10%	7.41	1,133.00	16.24%	-0.395	0.012	-0.396	0.741	Login To Trade
0.763	-0.420	0.012	0.541	16.72%	4,323.55	30.43	35.53%	14.15	940PCR: 0.50	11.00	33.34%	15.09	2,478.85	16.11%	-0.458	0.013	-0.405	0.763	Login To Trade
0.766	-0.419	0.013	0.479	16.60%	2,540.45	16.45	32.67%	11.65	945PCR: 0.34	13.45	36.31%	5.67	1,160.50	15.99%	-0.523	0.013	-0.403	0.766	Login To Trade
0.751	-0.413	0.012	0.418	16.72%	4,740.45	79.81	29.59%	9.60	950PCR: 0.36	16.30	38.96%	28.79	1,415.15	16.36%	-0.585	0.012	-0.404	0.750	Login To Trade
0.719	-0.396	0.012	0.359	16.72%	1,327.15	14.81	26.41%	7.70	955PCR: 0.46	19.90	41.15%	6.83	386.65	16.60%	-0.642	0.012	-0.392	0.718	Login To Trade
0.670	-0.366	0.011	0.301	16.60%	2,340.25	29.69	22.98%	6.20	960PCR: 0.33	22.90	43.26%	9.66	190.30	16.36%	-0.701	0.011	-0.359	0.667	Login To Trade
0.616	-0.342	0.010	0.254	16.85%	1,056.00	25.33	19.95%	4.95	965PCR: 0.11	26.75	44.91%	2.77	40.70	16.24%	-0.754	0.010	-0.324	0.606	Login To Trade
0.559	-0.317	0.009	0.213	17.21%	1,617.55	15.94	17.20%	4.00	970PCR: 0.29	30.80	46.22%	4.59	62.70	16.36%	-0.799	0.009	-0.291	0.540	Login To Trade
0.508	-0.298	0.008	0.182	17.82%	356.95	6.96	15.00%	3.30	975PCR: 0.17	38.40	45.33%	1.15	15.95	22.83%	-0.758	0.007	-0.452	0.601	Login To Trade
0.456	-0.275	0.007	0.154	18.31%	851.40	22.17	12.87%	2.75	980PCR: 0.26	39.85	47.75%	5.82	18.70	17.82%	-0.853	0.007	-0.260	0.442	Login To Trade
0.408	-0.252	0.006	0.131	18.80%	138.60	3.60	11.06%	2.30	985PCR: 0.16	41.50	99.00%	0.58	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.369	-0.237	0.005	0.113	19.53%	386.10	14.78	9.69%	2.00	990PCR: 0.08	48.90	48.93%	1.24	10.45	18.31%	-0.902	0.005	-0.201	0.333	Login To Trade
0.329	-0.217	0.004	0.097	20.02%	201.30	4.79	8.33%	1.70	995PCR: 0.18	43.75	99.00%	0.88	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.306	-0.212	0.004	0.088	21.00%	1,189.10	62.84	7.56%	1.60	1,000PCR: 0.37	58.50	49.52%	23.40	14.30	19.53%	-0.928	0.004	-0.170	0.264	Login To Trade
0.273	-0.193	0.003	0.075	21.48%	44.00	5.32	6.53%	1.35	1,005PCR: 0.00	88.00	44.29%	0.01	0.00	63.96%	-0.666	0.003	-1.473	0.700	Login To Trade
0.243	-0.176	0.003	0.065	21.97%	57.75	3.95	5.62%	1.20	1,010PCR: 0.46	56.50	99.00%	1.82	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.217	-0.161	0.003	0.056	22.46%	14.85	2.17	4.87%	1.05	1,015PCR: 0.00	82.00	47.07%	0.01	0.00	43.33%	-0.786	0.004	-0.800	0.561	Login To Trade
0.205	-0.158	0.002	0.052	23.44%	204.60	12.43	4.52%	1.00	1,020PCR: 0.15	75.00	99.00%	1.88	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.184	-0.145	0.002	0.046	23.93%	33.00	1.73	3.96%	0.85	1,025PCR: 0.02	90.40	47.99%	0.03	0.00	42.97%	-0.820	0.003	-0.714	0.504	Login To Trade
0.175	-0.144	0.002	0.043	24.90%	25.85	3.61	3.72%	0.80	1,030PCR: 0.00	106.85	46.40%	0.01	0.00	64.21%	-0.731	0.003	-1.342	0.635	Login To Trade
0.158	-0.132	0.002	0.038	25.39%	67.65	3.12	3.28%	0.70	1,035PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.133	-0.112	0.001	0.031	25.39%	53.90	8.24	2.66%	0.60	1,040PCR: 0.00	116.00	46.96%	0.01	0.00	66.41%	-0.746	0.003	-1.347	0.616	Login To Trade
0.129	-0.112	0.001	0.029	26.37%	11.55	5.86	2.55%	0.60	1,045PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.125	-0.113	0.001	0.028	27.34%	165.00	8.67	2.44%	0.55	1,050PCR: 0.39	106.00	99.00%	3.40	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,055PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.103	-0.096	0.001	0.023	28.32%	7.70	1.34	1.93%	0.50	1,060PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,065PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.086	-0.083	0.001	0.018	29.30%	19.25	1.35	1.56%	0.40	1,070PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,075PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.083	-0.086	0.001	0.018	31.25%	1.10	1.02	1.48%	0.40	1,080PCR: 0.22	129.00	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,085PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.082	-0.089	0.001	0.017	33.20%	0.00	0.86	1.42%	0.40	1,090PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,095PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.071	-0.080	0.001	0.015	34.18%	19.25	5.32	1.21%	0.35	1,100PCR: 1.14	156.00	99.00%	6.09	0.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,105PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.071	-0.084	0.001	0.015	36.13%	22.55	0.47	1.19%	0.35	1,110PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,115PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.062	-0.076	0.001	0.013	37.11%	4.40	0.98	1.02%	0.30	1,120PCR: 0.06	171.60	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

HDFC Bank - Statistics

HDFC Bank

₹939.35

941.1

Day Range

₹935.35 - ₹950.00

52w Range

₹830.55 - ₹1,020.50

Total Open Interest

76,704,100

CallPut

4.81 Cr

PCR0.59

2.86 Cr

Total Volume

38,678,200

CallPut

2.52 Cr

PCR0.53

1.35 Cr

HDFC Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

HDFC Bank - Statistics

Latest HDFC Bank Options

HDFC Bank Futures

F&O Tools

Frequently Asked Questions