What is the current spot price for HDFC BANK LTD?

The current spot price for HDFC BANK LTD is ₹0.00.

What is the minimum option lot size for HDFC BANK LTD?

The minimum lot size for HDFC BANK LTD is 550.

Which HDFC BANK LTD call and put option contract has the highest open interest?

The 1,800.00 strike for HDFC BANK LTD call options have an OI of 63.61 Lakhs. The 1,740.00 strike for HDFC BANK LTD put options has an OI of 24.68 Lakhs

What is the current at-the-money (ATM) strike for HDFC BANK LTD and what is its price?

The current ATM strike for HDFC BANK LTD is 1,400.00. The call price is ₹295.00 and the put price is ₹0.15.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for HDFC BANK LTD?

The PCR for the 1,400.00 strike is 4.72.

What is the implied volatility of HDFC BANK LTD?

The implied volatility (IV) of at-the-money HDFC BANK LTD call is 0.00% and 62.50% for puts.

How much will the price change of the at-the-money (ATM) strike for HDFC BANK LTD call options if HDFC BANK LTD moves up in price by ₹1?

The ATM strike is 1,400.00 and the call option is priced at ₹295.00. If HDFC BANK LTD moves up by ₹1, then the approximate change in price for the option is +₹1. The value of 1 is the option's 'Delta'.

HDFC BANK LTD Option Chain - Live NSE HDFC BANK LTD Option Chain Price & Chart for Traders

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	****	295.00	1,400PCR: 4.72	0.15	****	0.75	3.85	62.50%	-0.003	0.000	-0.103	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,440PCR: --	0.20	****	0.03	0.00	58.59%	-0.005	0.000	-0.166	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,460PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,480PCR: --	0.40	****	0.13	0.55	54.69%	-0.009	0.000	-0.256	0.056	Login To Trade
0.235	-1.432	0.001	0.949	73.24%	2.75	0.18	****	244.60	1,500PCR: 19.64	0.20	****	3.56	90.20	46.88%	-0.006	0.000	-0.150	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,520PCR: --	0.25	****	0.41	2.75	42.97%	-0.006	0.000	-0.146	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	****	175.00	1,540PCR: 77.50	0.30	****	0.85	45.65	41.02%	-0.009	0.000	-0.189	0.055	Login To Trade
0.111	-0.417	0.001	0.979	44.92%	0.00	0.02	****	191.00	1,550PCR: 146.33	0.35	****	2.41	71.50	40.04%	-0.011	0.000	-0.213	0.064	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,560PCR: --	0.40	****	1.81	84.15	39.06%	-0.013	0.000	-0.249	0.076	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,570PCR: --	0.35	****	1.40	26.95	36.13%	-0.012	0.000	-0.206	0.068	Login To Trade
0.388	-1.947	0.001	0.901	60.30%	0.00	0.01	****	167.00	1,580PCR: 491.00	0.60	****	2.70	188.10	37.11%	-0.020	0.001	-0.328	0.106	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	****	139.20	1,590PCR: 45.25	0.70	****	1.99	129.25	36.13%	-0.023	0.001	-0.368	0.122	Login To Trade
0.000	0.000	0.000	1.000	0.00%	18.15	0.75	****	140.00	1,600PCR: 19.86	0.90	****	14.97	1,097.25	35.16%	-0.029	0.001	-0.433	0.148	Login To Trade
0.163	-0.457	0.001	0.967	33.69%	0.00	0.44	****	132.90	1,610PCR: 3.28	1.00	****	1.44	237.60	33.69%	-0.033	0.001	-0.457	0.163	Login To Trade
0.000	0.000	0.000	1.000	0.00%	7.70	0.12	****	119.80	1,620PCR: 24.64	1.10	****	2.98	482.90	32.23%	-0.039	0.001	-0.505	0.188	Login To Trade
0.162	-0.382	0.001	0.968	28.32%	0.55	0.21	****	112.70	1,630PCR: 9.13	1.30	****	1.96	548.90	30.76%	-0.044	0.001	-0.535	0.209	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.40	1.51	****	100.00	1,640PCR: 7.59	1.70	****	11.48	888.80	30.03%	-0.058	0.002	-0.649	0.259	Login To Trade
0.412	-1.191	0.002	0.893	34.67%	67.65	1.62	****	96.00	1,650PCR: 5.75	1.95	****	9.30	1,642.85	28.81%	-0.069	0.002	-0.709	0.295	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.50	1.30	****	76.30	1,660PCR: 6.80	2.45	****	8.86	1,085.15	27.83%	-0.086	0.003	-0.814	0.351	Login To Trade
0.000	0.000	0.000	1.000	0.00%	35.20	1.05	****	71.65	1,670PCR: 4.54	2.90	****	4.74	1,024.65	26.37%	-0.103	0.003	-0.881	0.401	Login To Trade
0.439	-0.867	0.004	0.883	23.68%	49.50	1.99	****	64.00	1,680PCR: 4.39	3.50	****	8.71	1,658.25	24.90%	-0.126	0.004	-0.957	0.461	Login To Trade
0.446	-0.752	0.004	0.880	20.26%	53.35	2.54	****	54.55	1,690PCR: 2.10	4.30	****	5.34	1,186.90	23.68%	-0.156	0.004	-1.054	0.534	Login To Trade
0.555	-0.915	0.006	0.835	19.78%	1,158.30	10.60	****	46.85	1,700PCR: 2.08	5.40	****	22.03	3,440.80	22.34%	-0.194	0.005	-1.141	0.613	Login To Trade
0.682	-1.138	0.007	0.767	20.02%	495.00	5.82	****	38.00	1,710PCR: 1.29	6.50	****	7.52	2,376.55	20.75%	-0.239	0.007	-1.199	0.694	Login To Trade
0.772	-1.210	0.008	0.704	18.80%	2,757.15	8.00	****	29.90	1,720PCR: 1.54	8.45	****	12.29	5,151.85	19.29%	-0.301	0.008	-1.250	0.778	Login To Trade
0.849	-1.262	0.010	0.621	17.82%	5,122.70	9.85	****	22.70	1,730PCR: 1.11	11.00	****	10.90	6,579.65	18.55%	-0.383	0.009	-1.318	0.852	Login To Trade
0.889	-1.276	0.010	0.523	17.21%	16,733.20	42.22	****	16.20	1,740PCR: 0.58	15.00	****	24.68	11,129.25	18.19%	-0.478	0.010	-1.348	0.889	Login To Trade
0.872	-1.215	0.011	0.417	16.72%	19,265.95	49.79	****	11.25	1,750PCR: 0.18	19.75	****	9.12	4,615.60	17.21%	-0.580	0.010	-1.252	0.873	Login To Trade
0.790	-1.069	0.010	0.312	16.24%	10,646.35	42.53	****	7.25	1,760PCR: 0.15	25.75	****	6.58	1,665.40	16.72%	-0.682	0.009	-1.110	0.796	Login To Trade
0.672	-0.923	0.008	0.226	16.48%	7,190.15	16.82	****	4.70	1,770PCR: 0.17	34.45	****	2.78	318.45	18.68%	-0.744	0.008	-1.118	0.718	Login To Trade
0.536	-0.741	0.006	0.157	16.60%	7,246.25	23.96	****	3.10	1,780PCR: 0.08	41.55	****	1.89	109.45	15.87%	-0.860	0.006	-0.657	0.497	Login To Trade
0.415	-0.591	0.005	0.108	17.09%	4,624.95	14.20	****	2.05	1,790PCR: 0.05	51.85	****	0.69	8.80	20.75%	-0.844	0.005	-0.925	0.535	Login To Trade
0.366	-0.581	0.004	0.091	19.04%	5,302.55	63.61	****	1.75	1,800PCR: 0.16	59.85	****	10.35	251.35	23.19%	-0.862	0.004	-0.952	0.493	Login To Trade
0.296	-0.494	0.003	0.069	20.02%	1,750.10	10.76	****	1.35	1,810PCR: 0.04	72.65	****	0.41	9.90	27.83%	-0.855	0.004	-1.182	0.510	Login To Trade
0.219	-0.374	0.002	0.047	20.51%	785.95	9.44	****	0.90	1,820PCR: 0.01	82.30	****	0.14	2.20	27.83%	-0.890	0.003	-0.973	0.420	Login To Trade
0.184	-0.329	0.002	0.038	21.48%	449.35	5.10	****	0.75	1,830PCR: 0.03	89.50	****	0.15	0.00	24.41%	-0.941	0.002	-0.536	0.264	Login To Trade
0.168	-0.328	0.001	0.034	23.44%	374.00	8.73	****	0.65	1,840PCR: 0.07	89.50	****	0.59	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.144	-0.294	0.001	0.028	24.41%	525.25	7.89	****	0.55	1,850PCR: 0.04	118.00	****	0.34	0.55	48.58%	-0.825	0.002	-2.329	0.575	Login To Trade
0.117	-0.247	0.001	0.022	25.39%	169.95	2.78	****	0.45	1,860PCR: 0.08	88.55	****	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.102	-0.224	0.001	0.019	26.37%	108.90	1.41	****	0.40	1,870PCR: 0.39	117.50	****	0.54	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.099	-0.233	0.001	0.018	28.32%	39.05	2.64	****	0.40	1,880PCR: 0.00	180.00	****	0.01	0.00	101.56%	-0.701	0.002	-6.551	0.774	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	1,890PCR: --	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.062	-0.151	0.000	0.011	29.30%	265.10	13.62	****	0.25	1,900PCR: 0.11	160.00	****	1.55	11.00	36.13%	-0.969	0.001	-0.472	0.157	Login To Trade
0.047	-0.123	0.000	0.008	31.25%	41.25	4.23	****	0.20	1,920PCR: 0.04	180.00	****	0.18	0.55	36.13%	-0.982	0.001	-0.298	0.099	Login To Trade
0.037	-0.102	0.000	0.006	33.20%	30.80	2.47	****	0.15	1,940PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.187	0.000	0.010	39.06%	8.25	0.43	****	0.25	1,960PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.163	0.000	0.008	41.02%	15.40	0.56	****	0.25	1,980PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.103	0.000	0.005	41.02%	211.20	7.96	****	0.15	2,000PCR: 0.05	263.00	****	0.37	0.55	68.36%	-0.938	0.001	-1.552	0.273	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

0.16

****

295.00

1,400PCR: 4.72

0.15

****

0.75

3.85

62.50%

-0.003

0.000

-0.103

0.020

0.000

1.000

0.00%

0.00

****

0.00

1,440PCR: --

0.20

****

0.03

0.00

58.59%

-0.005

0.000

-0.166

0.034

0.000

1.000

0.00%

0.00

****

0.00

1,460PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

1,480PCR: --

0.40

****

0.13

0.55

54.69%

-0.009

0.000

-0.256

0.056

0.235

-1.432

0.001

0.949

73.24%

2.75

0.18

****

244.60

1,500PCR: 19.64

0.20

****

3.56

90.20

46.88%

-0.006

0.000

-0.150

0.038

0.000

1.000

0.00%

0.00

****

0.00

1,520PCR: --

0.25

****

0.41

2.75

42.97%

-0.006

0.000

-0.146

0.041

0.000

1.000

0.00%

0.00

0.01

****

175.00

1,540PCR: 77.50

0.30

****

0.85

45.65

41.02%

-0.009

0.000

-0.189

0.055

0.111

-0.417

0.001

0.979

44.92%

0.00

0.02

****

191.00

1,550PCR: 146.33

0.35

****

2.41

71.50

40.04%

-0.011

0.000

-0.213

0.064

0.000

1.000

0.00%

0.00

****

0.00

1,560PCR: --

0.40

****

1.81

84.15

39.06%

-0.013

0.000

-0.249

0.076

0.000

1.000

0.00%

0.00

****

0.00

1,570PCR: --

0.35

****

1.40

26.95

36.13%

-0.012

0.000

-0.206

0.068

0.388

-1.947

0.001

0.901

60.30%

0.00

0.01

****

167.00

1,580PCR: 491.00

0.60

****

2.70

188.10

37.11%

-0.020

0.001

-0.328

0.106

0.000

1.000

0.00%

0.00

0.04

****

139.20

1,590PCR: 45.25

0.70

****

1.99

129.25

36.13%

-0.023

0.001

-0.368

0.122

0.000

1.000

0.00%

18.15

0.75

****

140.00

1,600PCR: 19.86

0.90

****

14.97

1,097.25

35.16%

-0.029

0.001

-0.433

0.148

0.163

-0.457

0.001

0.967

33.69%

0.00

0.44

****

132.90

1,610PCR: 3.28

1.00

****

1.44

237.60

33.69%

-0.033

0.001

-0.457

0.163

0.000

1.000

0.00%

7.70

0.12

****

119.80

1,620PCR: 24.64

1.10

****

2.98

482.90

32.23%

-0.039

0.001

-0.505

0.188

0.162

-0.382

0.001

0.968

28.32%

0.55

0.21

****

112.70

1,630PCR: 9.13

1.30

****

1.96

548.90

30.76%

-0.044

0.001

-0.535

0.209

0.000

1.000

0.00%

4.40

1.51

****

100.00

1,640PCR: 7.59

1.70

****

11.48

888.80

30.03%

-0.058

0.002

-0.649

0.259

0.412

-1.191

0.002

0.893

34.67%

67.65

1.62

****

96.00

1,650PCR: 5.75

1.95

****

9.30

1,642.85

28.81%

-0.069

0.002

-0.709

0.295

0.000

1.000

0.00%

5.50

1.30

****

76.30

1,660PCR: 6.80

2.45

****

8.86

1,085.15

27.83%

-0.086

0.003

-0.814

0.351

0.000

1.000

0.00%

35.20

1.05

****

71.65

1,670PCR: 4.54

2.90

****

4.74

1,024.65

26.37%

-0.103

0.003

-0.881

0.401

0.439

-0.867

0.004

0.883

23.68%

49.50

1.99

****

64.00

1,680PCR: 4.39

3.50

****

8.71

1,658.25

24.90%

-0.126

0.004

-0.957

0.461

0.446

-0.752

0.004

0.880

20.26%

53.35

2.54

****

54.55

1,690PCR: 2.10

4.30

****

5.34

1,186.90

23.68%

-0.156

0.004

-1.054

0.534

0.555

-0.915

0.006

0.835

19.78%

1,158.30

10.60

****

46.85

1,700PCR: 2.08

5.40

****

22.03

3,440.80

22.34%

-0.194

0.005

-1.141

0.613

0.682

-1.138

0.007

0.767

20.02%

495.00

5.82

****

38.00

1,710PCR: 1.29

6.50

****

7.52

2,376.55

20.75%

-0.239

0.007

-1.199

0.694

0.772

-1.210

0.008

0.704

18.80%

2,757.15

8.00

****

29.90

1,720PCR: 1.54

8.45

****

12.29

5,151.85

19.29%

-0.301

0.008

-1.250

0.778

0.849

-1.262

0.010

0.621

17.82%

5,122.70

9.85

****

22.70

1,730PCR: 1.11

11.00

****

10.90

6,579.65

18.55%

-0.383

0.009

-1.318

0.852

0.889

-1.276

0.010

0.523

17.21%

16,733.20

42.22

****

16.20

1,740PCR: 0.58

15.00

****

24.68

11,129.25

18.19%

-0.478

0.010

-1.348

0.889

0.872

-1.215

0.011

0.417

16.72%

19,265.95

49.79

****

11.25

1,750PCR: 0.18

19.75

****

9.12

4,615.60

17.21%

-0.580

0.010

-1.252

0.873

0.790

-1.069

0.010

0.312

16.24%

10,646.35

42.53

****

7.25

1,760PCR: 0.15

25.75

****

6.58

1,665.40

16.72%

-0.682

0.009

-1.110

0.796

0.672

-0.923

0.008

0.226

16.48%

7,190.15

16.82

****

4.70

1,770PCR: 0.17

34.45

****

2.78

318.45

18.68%

-0.744

0.008

-1.118

0.718

0.536

-0.741

0.006

0.157

16.60%

7,246.25

23.96

****

3.10

1,780PCR: 0.08

41.55

****

1.89

109.45

15.87%

-0.860

0.006

-0.657

0.497

0.415

-0.591

0.005

0.108

17.09%

4,624.95

14.20

****

2.05

1,790PCR: 0.05

51.85

****

0.69

8.80

20.75%

-0.844

0.005

-0.925

0.535

0.366

-0.581

0.004

0.091

19.04%

5,302.55

63.61

****

1.75

1,800PCR: 0.16

59.85

****

10.35

251.35

23.19%

-0.862

0.004

-0.952

0.493

0.296

-0.494

0.003

0.069

20.02%

1,750.10

10.76

****

1.35

1,810PCR: 0.04

72.65

****

0.41

9.90

27.83%

-0.855

0.004

-1.182

0.510

0.219

-0.374

0.002

0.047

20.51%

785.95

9.44

****

0.90

1,820PCR: 0.01

82.30

****

0.14

2.20

27.83%

-0.890

0.003

-0.973

0.420

0.184

-0.329

0.002

0.038

21.48%

449.35

5.10

****

0.75

1,830PCR: 0.03

89.50

****

0.15

0.00

24.41%

-0.941

0.002

-0.536

0.264

0.168

-0.328

0.001

0.034

23.44%

374.00

8.73

****

0.65

1,840PCR: 0.07

89.50

****

0.59

0.00

0.00%

-1.000

0.000

0.144

-0.294

0.001

0.028

24.41%

525.25

7.89

****

0.55

1,850PCR: 0.04

118.00

****

0.34

0.55

48.58%

-0.825

0.002

-2.329

0.575

0.117

-0.247

0.001

0.022

25.39%

169.95

2.78

****

0.45

1,860PCR: 0.08

88.55

****

0.23

0.00

0.00%

-1.000

0.000

0.102

-0.224

0.001

0.019

26.37%

108.90

1.41

****

0.40

1,870PCR: 0.39

117.50

****

0.54

0.00

0.00%

-1.000

0.000

0.099

-0.233

0.001

0.018

28.32%

39.05

2.64

****

0.40

1,880PCR: 0.00

180.00

****

0.01

0.00

101.56%

-0.701

0.002

-6.551

0.774

0.000

0.00%

0.00

****

0.00

1,890PCR: --

0.00

****

0.00

0.00%

-1.000

0.000

0.062

-0.151

0.000

0.011

29.30%

265.10

13.62

****

0.25

1,900PCR: 0.11

160.00

****

1.55

11.00

36.13%

-0.969

0.001

-0.472

0.157

0.047

-0.123

0.000

0.008

31.25%

41.25

4.23

****

0.20

1,920PCR: 0.04

180.00

****

0.18

0.55

36.13%

-0.982

0.001

-0.298

0.099

0.037

-0.102

0.000

0.006

33.20%

30.80

2.47

****

0.15

1,940PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.058

-0.187

0.000

0.010

39.06%

8.25

0.43

****

0.25

1,960PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.048

-0.163

0.000

0.008

41.02%

15.40

0.56

****

0.25

1,980PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.030

-0.103

0.000

0.005

41.02%

211.20

7.96

****

0.15

2,000PCR: 0.05

263.00

****

0.37

0.55

68.36%

-0.938

0.001

-1.552

0.273

HDFC BANK LTD - Statistics

Day Range

₹1,729.55 - ₹1,754.30

52w Range

₹1,363.55 - ₹1794.00

Volume

12,386,806

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

HDFC BANK LTD

1,745.60

+4.40 (0.25%)

HDFC BANK LTD Options

HDFCBANK 1750 CE 28 NOV 24

₹11.25

-0.60 (-5.06%)

HDFCBANK 1740 CE 28 NOV 24

₹16.20

+0.10 (0.62%)

HDFCBANK 1740 PE 28 NOV 24

₹15.00

-3.10 (-17.13%)

HDFCBANK 1760 CE 28 NOV 24

₹7.25

-0.75 (-9.38%)

HDFC BANK LTD Futures

HDFCBANK FUT 26 DEC 24

₹1,752.00

+3.40 (0.19%)

HDFCBANK FUT 28 NOV 24

₹1,742.00

+4.10 (0.24%)

HDFCBANK FUT 30 JAN 25

₹1,762.75

+1.95 (0.11%)

Frequently Asked Questions

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

HDFC BANK LTD Option Chain

HDFC BANK LTD Option Chain

Calls/Puts

Vertical Spread

Straddle

HDFC BANK LTD - Statistics

F&O Tools

Underlying Assets & Securities

HDFC BANK LTD Options

HDFC BANK LTD Futures

Frequently Asked Questions