Home
/
Option Chain
/
HDFC Bank

HDFC Bank Option Chain

Updated: 09 Jan, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	820PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	830PCR: --	0.55	2.26%	0.54	75.35	28.32%	-0.020	0.001	-0.079	0.100	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	840PCR: --	0.55	3.01%	0.91	75.90	27.34%	-0.027	0.001	-0.099	0.130	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	850PCR: --	0.90	4.24%	3.49	216.15	26.86%	-0.039	0.002	-0.131	0.176	Login To Trade
0.744	-2.415	0.002	0.685	116.94%	0.00	0.04	35.99%	139.75	860PCR: 95.25	1.20	5.52%	4.19	378.40	25.88%	-0.052	0.002	-0.159	0.222	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	870PCR: --	1.65	7.24%	4.15	231.55	24.90%	-0.070	0.003	-0.194	0.280	Login To Trade
0.634	-0.780	0.003	0.771	44.31%	0.00	0.01	42.55%	75.00	880PCR: 1,170.50	2.45	9.97%	12.88	1,030.15	24.66%	-0.099	0.003	-0.250	0.365	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	885PCR: --	2.90	11.29%	0.94	350.90	24.17%	-0.114	0.004	-0.272	0.405	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	890PCR: --	3.55	13.09%	5.74	687.50	24.17%	-0.135	0.004	-0.306	0.455	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	895PCR: --	4.25	14.91%	3.11	256.85	23.93%	-0.158	0.005	-0.335	0.505	Login To Trade
0.556	-0.370	0.005	0.817	23.93%	438.35	8.24	44.86%	48.25	900PCR: 6.05	4.95	16.72%	49.87	1,869.45	23.68%	-0.181	0.005	-0.363	0.552	Login To Trade
0.609	-0.405	0.006	0.787	23.93%	0.55	0.00	44.00%	43.95	905PCR: --	5.85	18.84%	4.54	495.00	23.44%	-0.209	0.006	-0.392	0.602	Login To Trade
0.644	-0.408	0.006	0.765	22.83%	35.75	0.25	43.40%	39.45	910PCR: 55.53	6.80	20.77%	13.74	1,217.15	22.95%	-0.236	0.006	-0.411	0.645	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	915PCR: --	7.95	22.86%	2.55	728.75	22.58%	-0.268	0.007	-0.432	0.689	Login To Trade
0.726	-0.438	0.008	0.702	21.73%	522.50	2.13	41.42%	31.50	920PCR: 4.76	9.10	25.01%	10.14	3,048.65	22.22%	-0.301	0.007	-0.450	0.729	Login To Trade
0.764	-0.456	0.008	0.663	21.48%	191.95	0.80	40.07%	28.00	925PCR: 5.74	10.70	27.35%	4.61	1,537.80	22.09%	-0.339	0.008	-0.470	0.767	Login To Trade
0.796	-0.481	0.008	0.621	21.73%	1,659.90	3.65	38.44%	25.20	930PCR: 3.48	12.30	29.63%	12.69	3,870.90	21.85%	-0.379	0.008	-0.484	0.797	Login To Trade
0.819	-0.489	0.009	0.579	21.48%	1,761.65	3.41	36.76%	22.10	935PCR: 1.43	14.25	31.80%	4.86	2,949.65	21.48%	-0.421	0.009	-0.489	0.819	Login To Trade
0.832	-0.494	0.009	0.535	21.36%	9,356.05	28.09	34.89%	19.50	940PCR: 1.33	16.45	34.00%	37.27	8,131.20	21.24%	-0.465	0.009	-0.491	0.832	Login To Trade
0.835	-0.493	0.009	0.490	21.24%	5,865.20	14.55	32.88%	16.70	945PCR: 0.67	18.80	36.07%	9.68	2,930.40	21.12%	-0.510	0.009	-0.490	0.835	Login To Trade
0.827	-0.485	0.009	0.445	21.12%	14,478.75	68.11	30.67%	14.30	950PCR: 0.48	21.30	38.05%	32.92	3,913.25	20.87%	-0.556	0.009	-0.480	0.827	Login To Trade
0.809	-0.472	0.009	0.401	21.00%	3,161.95	12.34	28.39%	12.25	955PCR: 0.64	24.30	39.85%	7.85	750.75	21.24%	-0.599	0.009	-0.477	0.809	Login To Trade
0.783	-0.459	0.009	0.359	21.12%	6,481.20	40.31	26.08%	10.70	960PCR: 0.55	27.95	41.46%	22.20	1,058.20	21.36%	-0.640	0.008	-0.465	0.783	Login To Trade
0.749	-0.445	0.008	0.321	21.36%	2,419.45	13.74	23.85%	9.10	965PCR: 0.47	31.25	42.91%	6.52	305.25	21.24%	-0.682	0.008	-0.441	0.747	Login To Trade
0.711	-0.427	0.007	0.285	21.61%	4,549.05	36.03	21.66%	7.85	970PCR: 0.56	35.30	43.98%	20.10	411.95	21.85%	-0.714	0.007	-0.432	0.712	Login To Trade
0.667	-0.405	0.007	0.251	21.85%	1,625.25	10.92	19.50%	6.70	975PCR: 0.58	38.70	45.23%	6.30	106.15	21.36%	-0.754	0.007	-0.392	0.660	Login To Trade
0.624	-0.383	0.006	0.223	22.09%	5,339.40	41.95	17.56%	5.85	980PCR: 0.33	42.75	46.14%	13.71	461.45	21.61%	-0.784	0.006	-0.368	0.614	Login To Trade
0.584	-0.366	0.006	0.199	22.58%	1,410.20	18.60	15.86%	5.05	985PCR: 0.35	46.60	47.08%	6.59	46.20	21.24%	-0.818	0.006	-0.327	0.553	Login To Trade
0.541	-0.345	0.005	0.176	22.95%	2,960.65	53.40	14.23%	4.40	990PCR: 0.29	51.40	47.41%	15.74	128.15	22.58%	-0.828	0.005	-0.334	0.533	Login To Trade
0.501	-0.326	0.005	0.156	23.44%	1,112.10	16.79	12.72%	3.95	995PCR: 0.35	55.00	48.44%	5.82	54.45	20.75%	-0.875	0.005	-0.249	0.432	Login To Trade
0.466	-0.309	0.004	0.140	23.93%	5,160.65	124.87	11.53%	3.50	1,000PCR: 0.20	60.45	48.35%	25.03	512.60	23.44%	-0.865	0.004	-0.295	0.454	Login To Trade
0.429	-0.291	0.004	0.124	24.41%	669.90	10.10	10.32%	3.05	1,005PCR: 0.38	64.50	49.09%	3.86	31.35	22.22%	-0.898	0.004	-0.229	0.372	Login To Trade
0.397	-0.275	0.004	0.111	24.90%	845.35	22.85	9.29%	2.70	1,010PCR: 0.24	68.20	49.94%	5.54	21.45	19.04%	-0.946	0.003	-0.121	0.229	Login To Trade
0.356	-0.246	0.003	0.096	24.90%	361.35	4.92	8.05%	2.30	1,015PCR: 0.16	74.20	49.54%	0.80	2.75	23.93%	-0.914	0.003	-0.219	0.329	Login To Trade
0.339	-0.244	0.003	0.090	25.88%	1,519.10	33.73	7.54%	2.10	1,020PCR: 0.08	78.90	49.78%	2.86	13.20	23.93%	-0.927	0.003	-0.192	0.289	Login To Trade
0.301	-0.217	0.003	0.077	25.88%	232.65	4.03	6.47%	1.85	1,025PCR: 0.01	74.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.278	-0.204	0.002	0.069	26.37%	666.60	10.07	5.83%	1.65	1,030PCR: 0.57	87.45	50.62%	5.78	7.70	17.58%	-0.988	0.001	-0.033	0.067	Login To Trade
0.257	-0.191	0.002	0.062	26.86%	216.15	3.14	5.27%	1.45	1,035PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.237	-0.180	0.002	0.056	27.34%	312.95	11.07	4.75%	1.35	1,040PCR: 0.04	92.75	99.00%	0.43	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.219	-0.169	0.002	0.051	27.83%	55.55	1.10	4.30%	1.20	1,045PCR: 0.01	62.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.203	-0.160	0.002	0.046	28.32%	817.30	18.90	3.90%	1.15	1,050PCR: 0.09	108.90	50.35%	1.68	5.50	30.52%	-0.940	0.002	-0.211	0.249	Login To Trade
0.188	-0.150	0.002	0.042	28.81%	48.40	2.20	3.55%	1.00	1,055PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.175	-0.142	0.001	0.039	29.30%	116.05	4.12	3.24%	0.95	1,060PCR: 0.00	66.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.151	-0.127	0.001	0.032	30.27%	151.25	8.01	2.69%	0.75	1,070PCR: 0.00	115.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.132	-0.114	0.001	0.027	31.25%	150.15	2.58	2.27%	0.70	1,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.115	-0.103	0.001	0.023	32.23%	39.60	2.15	1.91%	0.60	1,090PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.101	-0.093	0.001	0.020	33.20%	689.15	23.60	1.63%	0.50	1,100PCR: 0.07	158.00	51.18%	1.57	1.65	35.16%	-0.974	0.001	-0.125	0.128	Login To Trade
0.089	-0.085	0.001	0.017	34.18%	0.00	1.22	1.41%	0.45	1,110PCR: 0.04	106.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.080	-0.078	0.001	0.015	35.16%	163.90	2.40	1.22%	0.40	1,120PCR: 0.00	121.85	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

HDFC Bank - Statistics

HDFC Bank

₹939

946.7

Day Range

₹933.30 - ₹950.60

52w Range

₹812.20 - ₹1,020.50

Total Open Interest

103,573,250

CallPut

6.64 Cr

PCR0.56

3.71 Cr

Total Volume

113,499,650

CallPut

7.56 Cr

PCR0.50

3.79 Cr

HDFC Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

HDFC Bank - Statistics

Latest HDFC Bank Options

HDFC Bank Futures

F&O Tools

Frequently Asked Questions