Home
/
Option Chain
/
HDFC Bank

HDFC Bank Option Chain

Updated: 02 Apr, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	620PCR: --	1.90	5.47%	6.49	521.40	44.92%	-0.045	0.001	-0.164	0.190	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	630PCR: --	2.00	6.16%	3.18	325.60	42.97%	-0.052	0.001	-0.176	0.213	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.20	0.01	99.00%	101.60	640PCR: 236.50	2.65	7.80%	2.60	454.85	42.72%	-0.067	0.002	-0.215	0.262	Login To Trade
0.181	-0.116	0.001	0.958	33.20%	221.65	3.06	47.52%	105.60	650PCR: 3.69	3.30	9.22%	11.28	2,115.30	41.75%	-0.082	0.002	-0.244	0.304	Login To Trade
0.347	-0.267	0.002	0.902	40.04%	62.15	3.40	45.95%	97.55	660PCR: 0.87	4.00	11.28%	2.97	623.70	41.50%	-0.103	0.002	-0.289	0.362	Login To Trade
0.336	-0.226	0.002	0.907	34.91%	91.85	1.12	46.33%	87.60	670PCR: 3.65	5.15	13.47%	4.10	962.50	41.02%	-0.127	0.003	-0.331	0.420	Login To Trade
0.379	-0.258	0.003	0.890	35.40%	233.20	1.91	45.92%	83.40	675PCR: 2.14	5.95	14.38%	4.08	491.70	40.28%	-0.138	0.003	-0.344	0.444	Login To Trade
0.421	-0.289	0.003	0.872	35.64%	131.45	3.93	45.45%	78.95	680PCR: 2.41	6.50	15.40%	9.45	1,634.60	39.31%	-0.151	0.003	-0.356	0.471	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	685PCR: --	7.75	17.10%	1.41	181.50	40.28%	-0.171	0.003	-0.396	0.511	Login To Trade
0.488	-0.330	0.003	0.841	35.16%	67.65	2.56	44.66%	71.65	690PCR: 1.52	8.15	18.03%	3.89	709.50	39.31%	-0.183	0.003	-0.404	0.534	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	695PCR: --	9.30	19.37%	2.23	374.00	39.06%	-0.201	0.004	-0.424	0.565	Login To Trade
0.595	-0.439	0.004	0.780	38.33%	562.10	7.80	42.73%	63.90	700PCR: 2.64	9.75	20.61%	20.60	4,374.70	37.96%	-0.218	0.004	-0.432	0.592	Login To Trade
0.596	-0.402	0.004	0.780	35.03%	48.95	0.40	42.92%	58.80	705PCR: 6.76	11.00	21.86%	2.68	595.10	37.84%	-0.235	0.004	-0.450	0.619	Login To Trade
0.632	-0.429	0.004	0.755	35.28%	41.25	1.90	42.15%	55.20	710PCR: 2.18	12.00	23.26%	4.14	1,240.80	36.87%	-0.256	0.004	-0.459	0.647	Login To Trade
0.667	-0.461	0.005	0.729	35.89%	63.80	1.30	41.24%	52.10	715PCR: 1.68	14.20	25.16%	2.18	487.85	37.84%	-0.284	0.004	-0.496	0.681	Login To Trade
0.698	-0.479	0.005	0.701	35.64%	572.00	3.77	40.32%	47.95	720PCR: 2.09	14.50	26.06%	7.89	2,499.75	35.89%	-0.300	0.005	-0.483	0.699	Login To Trade
0.722	-0.486	0.005	0.678	35.03%	360.80	1.66	39.54%	44.20	725PCR: 2.56	15.70	27.61%	4.25	1,884.30	35.64%	-0.325	0.005	-0.496	0.724	Login To Trade
0.746	-0.511	0.005	0.649	35.64%	3,293.95	6.56	38.45%	41.50	730PCR: 4.09	17.40	29.04%	26.83	5,667.20	35.03%	-0.349	0.005	-0.501	0.744	Login To Trade
0.762	-0.501	0.005	0.626	34.18%	1,803.45	2.17	37.61%	37.45	735PCR: 2.57	18.75	30.42%	5.59	1,713.80	34.18%	-0.374	0.005	-0.501	0.762	Login To Trade
0.778	-0.510	0.006	0.597	34.06%	5,227.20	11.24	36.51%	34.45	740PCR: 1.74	20.60	31.91%	19.60	3,452.90	33.81%	-0.402	0.006	-0.506	0.778	Login To Trade
0.790	-0.514	0.006	0.569	33.81%	2,604.25	4.72	35.34%	31.50	745PCR: 1.09	22.50	33.36%	5.16	1,299.10	33.33%	-0.431	0.006	-0.506	0.790	Login To Trade
0.798	-0.514	0.006	0.539	33.45%	8,742.25	52.15	34.11%	29.00	750PCR: 0.41	24.50	34.81%	21.22	3,173.50	32.84%	-0.461	0.006	-0.504	0.798	Login To Trade
0.802	-0.508	0.006	0.509	32.96%	1,595.00	7.17	32.79%	25.75	755PCR: 0.71	27.15	36.24%	5.10	493.35	32.96%	-0.491	0.006	-0.508	0.802	Login To Trade
0.801	-0.500	0.006	0.479	32.47%	5,987.30	30.15	31.36%	23.10	760PCR: 0.34	29.00	37.59%	10.21	924.55	31.86%	-0.522	0.006	-0.491	0.801	Login To Trade
0.796	-0.497	0.006	0.449	32.47%	1,245.20	7.43	29.86%	21.00	765PCR: 0.69	32.15	38.88%	5.11	193.05	32.23%	-0.552	0.006	-0.493	0.796	Login To Trade
0.785	-0.483	0.006	0.417	31.98%	5,475.80	25.73	28.33%	18.45	770PCR: 0.44	34.95	40.13%	11.31	287.10	31.98%	-0.583	0.006	-0.483	0.785	Login To Trade
0.770	-0.470	0.006	0.387	31.74%	977.35	9.04	26.71%	16.55	775PCR: 0.49	38.40	41.22%	4.41	129.25	32.35%	-0.610	0.006	-0.480	0.771	Login To Trade
0.750	-0.452	0.006	0.356	31.37%	3,958.35	37.91	25.05%	14.50	780PCR: 0.34	40.00	42.50%	12.95	161.15	30.64%	-0.648	0.006	-0.440	0.747	Login To Trade
0.728	-0.441	0.006	0.329	31.49%	691.90	6.80	23.48%	13.05	785PCR: 0.69	44.85	43.32%	4.68	111.65	32.10%	-0.667	0.006	-0.451	0.731	Login To Trade
0.701	-0.423	0.005	0.301	31.37%	2,165.90	25.33	21.81%	11.60	790PCR: 0.46	48.45	44.19%	11.73	72.05	32.10%	-0.694	0.005	-0.436	0.706	Login To Trade
0.672	-0.405	0.005	0.276	31.37%	818.40	7.18	20.23%	10.30	795PCR: 0.40	51.00	45.32%	2.84	93.50	30.52%	-0.731	0.005	-0.390	0.664	Login To Trade
0.641	-0.387	0.005	0.251	31.37%	9,576.60	93.52	18.68%	9.20	800PCR: 0.27	54.80	46.08%	25.39	520.85	30.40%	-0.756	0.005	-0.368	0.630	Login To Trade
0.614	-0.370	0.005	0.232	31.37%	638.00	4.46	17.41%	8.20	805PCR: 0.35	58.60	46.79%	1.56	17.60	30.03%	-0.783	0.005	-0.341	0.591	Login To Trade
0.583	-0.355	0.005	0.212	31.62%	1,319.45	10.21	16.08%	7.25	810PCR: 0.26	62.75	47.22%	2.65	18.15	31.01%	-0.794	0.005	-0.342	0.573	Login To Trade
0.551	-0.336	0.004	0.193	31.74%	451.00	4.03	14.76%	6.50	815PCR: 0.31	72.35	46.35%	1.26	0.00	40.41%	-0.746	0.004	-0.501	0.645	Login To Trade
0.520	-0.320	0.004	0.175	31.98%	1,777.05	13.94	13.51%	5.85	820PCR: 0.19	71.80	48.04%	2.70	57.75	32.23%	-0.824	0.004	-0.323	0.521	Login To Trade
0.489	-0.303	0.004	0.160	32.23%	517.00	2.39	12.40%	5.35	825PCR: 0.28	81.50	47.20%	0.67	0.00	42.11%	-0.771	0.004	-0.494	0.610	Login To Trade
0.459	-0.287	0.004	0.145	32.59%	1,353.00	9.94	11.31%	4.70	830PCR: 0.43	81.50	48.60%	4.23	34.10	34.67%	-0.839	0.004	-0.328	0.492	Login To Trade
0.428	-0.269	0.003	0.131	32.71%	347.05	2.40	10.25%	4.20	835PCR: 0.15	97.70	46.80%	0.35	0.00	55.05%	-0.732	0.003	-0.702	0.663	Login To Trade
0.407	-0.260	0.003	0.122	33.20%	1,108.25	14.22	9.54%	3.85	840PCR: 0.31	94.85	48.26%	4.35	0.55	43.95%	-0.805	0.003	-0.469	0.554	Login To Trade
0.377	-0.242	0.003	0.109	33.45%	200.75	2.44	8.62%	3.45	845PCR: 0.23	114.35	46.70%	0.56	0.00	68.24%	-0.703	0.003	-0.914	0.697	Login To Trade
0.358	-0.234	0.003	0.102	33.94%	3,108.05	60.66	8.03%	3.25	850PCR: 0.17	99.90	49.72%	10.47	120.45	36.38%	-0.882	0.003	-0.279	0.399	Login To Trade
0.332	-0.218	0.002	0.092	34.18%	122.65	2.47	7.24%	2.85	855PCR: 0.12	122.00	47.39%	0.30	1.65	68.12%	-0.726	0.002	-0.879	0.671	Login To Trade
0.315	-0.210	0.002	0.086	34.67%	697.95	8.48	6.76%	2.65	860PCR: 0.47	121.45	48.13%	3.99	9.90	61.04%	-0.766	0.003	-0.725	0.618	Login To Trade
0.286	-0.191	0.002	0.075	34.67%	169.95	1.86	5.97%	2.30	865PCR: 0.05	120.00	49.27%	0.09	0.00	50.29%	-0.832	0.003	-0.489	0.506	Login To Trade
0.276	-0.189	0.002	0.072	35.64%	792.00	11.82	5.67%	2.25	870PCR: 0.09	134.90	48.21%	1.10	1.10	69.58%	-0.751	0.002	-0.855	0.639	Login To Trade
0.255	-0.175	0.002	0.065	35.64%	132.00	2.46	5.12%	1.95	875PCR: 0.06	113.70	99.00%	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.243	-0.169	0.002	0.061	36.13%	446.05	7.87	4.80%	1.70	880PCR: 0.44	127.00	51.08%	3.49	12.10	33.20%	-0.955	0.001	-0.121	0.190	Login To Trade
0.228	-0.160	0.002	0.056	36.62%	37.95	0.73	4.41%	1.65	885PCR: 0.35	136.00	50.38%	0.25	0.00	47.61%	-0.884	0.002	-0.360	0.393	Login To Trade
0.215	-0.154	0.001	0.052	37.11%	324.50	3.16	4.10%	1.55	890PCR: 0.11	142.50	50.27%	0.35	0.00	52.49%	-0.867	0.002	-0.437	0.433	Login To Trade
0.183	-0.133	0.001	0.043	37.60%	3,415.50	52.22	3.34%	1.25	900PCR: 0.17	148.00	51.18%	8.80	57.20	41.50%	-0.938	0.002	-0.196	0.245	Login To Trade
0.161	-0.115	0.001	0.037	37.11%	58.30	0.96	2.85%	1.10	905PCR: 0.02	156.00	50.90%	0.02	0.00	50.78%	-0.900	0.002	-0.344	0.352	Login To Trade
0.153	-0.110	0.001	0.034	37.60%	293.70	3.11	2.66%	1.00	910PCR: 0.12	158.35	51.29%	0.37	9.90	44.92%	-0.934	0.001	-0.223	0.258	Login To Trade
0.179	-0.139	0.001	0.042	40.53%	0.00	0.06	3.18%	1.30	915PCR: 0.09	156.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.131	-0.096	0.001	0.028	38.09%	129.25	4.99	2.20%	0.80	920PCR: 0.18	164.65	99.00%	0.88	11.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.118	-0.086	0.001	0.025	38.09%	40.15	0.66	1.93%	0.75	925PCR: 0.35	177.00	51.10%	0.23	0.00	59.33%	-0.887	0.002	-0.440	0.386	Login To Trade
0.118	-0.089	0.001	0.025	39.06%	226.05	2.92	1.92%	0.70	930PCR: 0.40	194.00	50.24%	1.17	0.55	84.96%	-0.791	0.002	-0.944	0.578	Login To Trade
0.096	-0.072	0.001	0.020	39.06%	263.45	3.59	1.50%	0.50	940PCR: 0.35	202.75	50.56%	1.25	0.00	85.21%	-0.804	0.002	-0.913	0.557	Login To Trade
0.181	-0.165	0.001	0.042	47.36%	0.00	0.02	3.10%	1.55	945PCR: 0.50	180.35	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.077	-0.058	0.001	0.015	39.06%	1,633.50	22.48	1.16%	0.40	950PCR: 0.23	202.80	51.49%	5.15	101.75	66.89%	-0.886	0.001	-0.500	0.389	Login To Trade
0.088	-0.070	0.001	0.018	41.02%	63.25	0.50	1.33%	0.50	955PCR: 0.12	210.25	51.40%	0.06	0.00	73.97%	-0.864	0.002	-0.626	0.440	Login To Trade
0.080	-0.063	0.001	0.016	41.02%	187.55	2.29	1.18%	0.40	960PCR: 0.31	224.00	50.99%	0.72	0.00	92.53%	-0.803	0.002	-0.992	0.558	Login To Trade
0.081	-0.065	0.001	0.016	41.99%	15.40	0.14	1.19%	0.45	965PCR: 0.12	198.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.073	-0.059	0.000	0.014	41.99%	68.75	0.83	1.06%	0.40	970PCR: 0.26	221.55	51.92%	0.21	0.00	67.63%	-0.904	0.001	-0.446	0.343	Login To Trade
0.067	-0.056	0.000	0.013	42.97%	7.15	0.26	0.95%	0.40	980PCR: 1.38	239.25	51.65%	0.36	0.00	88.13%	-0.840	0.001	-0.829	0.489	Login To Trade
0.070	-0.060	0.000	0.014	44.92%	77.00	5.60	0.98%	0.45	990PCR: 0.00	218.20	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.065	-0.057	0.000	0.013	45.90%	1,169.85	29.21	0.89%	0.40	1,000PCR: 0.38	244.70	99.00%	11.19	574.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.061	-0.055	0.000	0.012	46.88%	10.45	0.62	0.83%	0.35	1,010PCR: 0.07	255.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.037	0.000	0.007	46.88%	17.60	0.27	0.52%	0.25	1,030PCR: 1.61	292.00	52.45%	0.43	0.55	104.98%	-0.834	0.001	-1.012	0.501	Login To Trade

HDFC Bank - Statistics

HDFC Bank

₹750.9

742.25

Day Range

₹726.65 - ₹755.00

52w Range

₹726.65 - ₹1,020.50

Total Open Interest

98,919,150

CallPut

6.54 Cr

PCR0.51

3.35 Cr

Total Volume

116,640,700

CallPut

7.78 Cr

PCR0.50

3.88 Cr

HDFC Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

HDFC Bank - Statistics

Latest HDFC Bank Options

HDFC Bank Futures

F&O Tools

Frequently Asked Questions