HDFC BANK LTD Option Chain

Call		Put
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	394.15	1,400PCR: 5.75	0.50	1.04%	0.13	0.00	42.97%	-0.008	0.000	-0.093	0.096	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.23	99.00%	285.70	1,500PCR: 7.52	0.65	1.46%	1.74	18.15	33.20%	-0.012	0.000	-0.104	0.139	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,520PCR: --	0.60	1.47%	0.47	2.20	30.76%	-0.012	0.000	-0.098	0.141	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,560PCR: --	0.90	2.26%	1.12	9.90	28.32%	-0.019	0.000	-0.134	0.210	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,580PCR: --	1.30	3.12%	0.58	30.80	27.83%	-0.027	0.001	-0.175	0.280	Login To Trade
0.484	-0.327	0.001	0.946	30.03%	6.60	0.41	47.58%	201.00	1,600PCR: 26.32	1.90	4.21%	10.86	145.20	27.10%	-0.038	0.001	-0.223	0.365	Login To Trade
1.304	-1.752	0.001	0.783	59.75%	0.00	0.01	41.85%	213.95	1,620PCR: 212.50	2.45	5.33%	2.34	227.15	26.12%	-0.049	0.001	-0.265	0.451	Login To Trade
0.997	-0.813	0.001	0.858	36.25%	0.00	0.03	45.22%	170.00	1,640PCR: 222.60	3.10	6.61%	6.12	295.90	24.90%	-0.062	0.001	-0.305	0.544	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.55	0.51	99.00%	129.20	1,660PCR: 11.92	4.20	8.68%	6.03	293.70	24.17%	-0.084	0.001	-0.373	0.686	Login To Trade
0.842	-0.437	0.002	0.889	23.07%	25.85	0.63	46.67%	123.50	1,680PCR: 6.97	5.80	11.28%	4.37	301.40	23.32%	-0.113	0.002	-0.447	0.853	Login To Trade
1.000	-0.492	0.002	0.858	21.91%	44.55	3.56	45.96%	105.85	1,700PCR: 4.21	7.95	14.32%	15.02	715.55	22.71%	-0.150	0.002	-0.528	1.034	Login To Trade
1.207	-0.573	0.003	0.809	21.12%	16.50	2.82	44.69%	87.95	1,720PCR: 2.11	10.75	17.91%	5.94	474.65	21.85%	-0.196	0.003	-0.604	1.228	Login To Trade
1.413	-0.659	0.004	0.749	20.75%	164.45	2.85	42.89%	72.80	1,740PCR: 3.35	14.70	22.01%	9.56	619.30	21.24%	-0.254	0.003	-0.679	1.423	Login To Trade
1.592	-0.728	0.004	0.678	20.32%	584.65	5.75	40.54%	58.45	1,760PCR: 2.11	20.20	26.58%	12.16	959.75	20.81%	-0.326	0.004	-0.748	1.599	Login To Trade
1.721	-0.772	0.004	0.595	19.96%	2,286.35	9.58	37.41%	45.45	1,780PCR: 1.06	27.40	31.17%	10.19	1,115.40	20.57%	-0.407	0.004	-0.797	1.723	Login To Trade
1,789.35
1.771	-0.790	0.004	0.505	19.84%	3,503.50	23.80	33.55%	34.60	1,800PCR: 0.72	36.15	35.48%	17.21	1,032.35	20.20%	-0.494	0.004	-0.805	1.771	Login To Trade
1.731	-0.767	0.004	0.415	19.71%	1,879.35	17.53	29.10%	25.65	1,820PCR: 0.35	46.95	39.31%	6.12	187.00	19.90%	-0.584	0.004	-0.775	1.732	Login To Trade
1.605	-0.703	0.004	0.328	19.47%	1,793.00	20.89	24.28%	18.50	1,840PCR: 0.31	59.90	42.76%	6.45	88.55	19.47%	-0.677	0.004	-0.698	1.594	Login To Trade
1.424	-0.631	0.004	0.254	19.71%	1,256.20	18.36	19.69%	13.00	1,860PCR: 0.23	75.80	44.78%	4.19	26.95	20.75%	-0.736	0.004	-0.678	1.452	Login To Trade
1.217	-0.548	0.003	0.193	20.02%	751.85	7.24	15.50%	9.25	1,880PCR: 0.16	90.00	47.21%	1.17	12.10	18.98%	-0.824	0.003	-0.490	1.149	Login To Trade
0.995	-0.451	0.003	0.141	20.14%	1,208.90	26.03	11.69%	6.35	1,900PCR: 0.34	107.00	48.36%	8.96	76.45	19.41%	-0.869	0.003	-0.412	0.945	Login To Trade
0.803	-0.374	0.002	0.104	20.75%	250.25	6.11	8.78%	4.45	1,920PCR: 0.12	126.00	49.24%	0.75	0.00	19.90%	-0.906	0.002	-0.334	0.747	Login To Trade
0.641	-0.304	0.002	0.077	21.12%	196.35	5.56	6.56%	3.20	1,940PCR: 0.06	144.10	49.80%	0.32	0.00	20.26%	-0.932	0.002	-0.267	0.585	Login To Trade
0.505	-0.247	0.001	0.057	21.73%	165.00	7.51	4.86%	2.30	1,960PCR: 0.06	180.15	47.72%	0.45	0.00	38.82%	-0.803	0.002	-1.074	1.230	Login To Trade
0.414	-0.209	0.001	0.044	22.46%	85.25	2.95	3.78%	1.75	1,980PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.342	-0.180	0.001	0.035	23.44%	338.80	18.02	2.99%	1.40	2,000PCR: 0.13	220.15	48.50%	2.30	0.00	44.19%	-0.822	0.001	-1.149	1.157	Login To Trade
0.191	-0.103	0.000	0.017	23.93%	43.45	4.00	1.48%	0.70	2,040PCR: 0.04	208.00	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.170	-0.102	0.000	0.015	26.86%	38.50	4.18	1.26%	0.65	2,080PCR: 0.04	293.05	50.04%	0.16	0.00	48.28%	-0.876	0.001	-0.986	0.908	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

394.15

1,400PCR: 5.75

0.50

1.04%

42.97%

0.00%

99.00%

285.70

1,500PCR: 7.52

0.65

1.46%

33.20%

0.00%

99.00%

0.00

1,520PCR: --

0.60

1.47%

30.76%

0.00%

99.00%

0.00

1,560PCR: --

0.90

2.26%

28.32%

0.00%

99.00%

0.00

1,580PCR: --

1.30

3.12%

27.83%

30.03%

47.58%

201.00

1,600PCR: 26.32

1.90

4.21%

27.10%

59.75%

41.85%

213.95

1,620PCR: 212.50

2.45

5.33%

26.12%

36.25%

45.22%

170.00

1,640PCR: 222.60

3.10

6.61%

24.90%

0.00%

99.00%

129.20

1,660PCR: 11.92

4.20

8.68%

24.17%

23.07%

46.67%

123.50

1,680PCR: 6.97

5.80

11.28%

23.32%

21.91%

45.96%

105.85

1,700PCR: 4.21

7.95

14.32%

22.71%

21.12%

44.69%

87.95

1,720PCR: 2.11

10.75

17.91%

21.85%

20.75%

42.89%

72.80

1,740PCR: 3.35

14.70

22.01%

21.24%

20.32%

40.54%

58.45

1,760PCR: 2.11

20.20

26.58%

20.81%

19.96%

37.41%

45.45

1,780PCR: 1.06

27.40

31.17%

20.57%

1,789.35

19.84%

33.55%

34.60

1,800PCR: 0.72

36.15

35.48%

20.20%

19.71%

29.10%

25.65

1,820PCR: 0.35

46.95

39.31%

19.90%

19.47%

24.28%

18.50

1,840PCR: 0.31

59.90

42.76%

19.47%

19.71%

19.69%

13.00

1,860PCR: 0.23

75.80

44.78%

20.75%

20.02%

15.50%

9.25

1,880PCR: 0.16

90.00

47.21%

18.98%

20.14%

11.69%

6.35

1,900PCR: 0.34

107.00

48.36%

19.41%

20.75%

8.78%

4.45

1,920PCR: 0.12

126.00

49.24%

19.90%

21.12%

6.56%

3.20

1,940PCR: 0.06

144.10

49.80%

20.26%

21.73%

4.86%

2.30

1,960PCR: 0.06

180.15

47.72%

38.82%

22.46%

3.78%

1.75

1,980PCR: 0.00

0.00

99.00%

0.00%

23.44%

2.99%

1.40

2,000PCR: 0.13

220.15

48.50%

44.19%

23.93%

1.48%

0.70

2,040PCR: 0.04

208.00

99.00%

0.00%

26.86%

1.26%

0.65

2,080PCR: 0.04

293.05

50.04%

48.28%

HDFC BANK LTD - Statistics

HDFC BANK LTD

₹1,789.35

+21.50 (1.22%)

Day Range

₹1,770.70 - ₹1,793.90

52w Range

₹1,426.80 - ₹1,880.00

Total Open Interest

32,347,700

CallPut

1.89 Cr

PCR0.72

1.35 Cr

Total Volume

21,272,350

CallPut

1.46 Cr

PCR0.45

66.32 L

Latest HDFC BANK LTD Options

HDFCBANK 1800 CE 24 APR 25

₹34.50

+8.00 (30.19%)

HDFCBANK 1900 CE 24 APR 25

₹6.35

+1.55 (32.29%)

HDFCBANK 1800 PE 24 APR 25

₹36.15

-11.10 (-23.49%)

HDFCBANK 1820 CE 24 APR 25

₹25.60

+6.35 (32.99%)

HDFC BANK LTD Futures

HDFCBANK FUT 29 MAY 25

₹1,791.45

+18.55 (1.05%)

HDFCBANK FUT 24 APR 25

₹1,798.35

+19.60 (1.10%)

HDFCBANK FUT 26 JUN 25

₹1,798.00

+16.45 (0.92%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is HDFC BANK LTD Option Chain?

The HDFC BANK LTD option chain is a tool that provides the data for the HDFC BANK LTD call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read HDFC BANK LTD option chain data?

The HDFC BANK LTD option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the HDFC BANK LTD option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the HDFC BANK LTD Option Chain work?

The HDFC BANK LTD option chain is a tool that tracks the data of the call and put options of the HDFC BANK LTD index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the HDFC BANK LTD Option Chain updated?

The HDFC BANK LTD option chain is updated in real-time. The value of the HDFC BANK LTD options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the HDFC BANK LTD Option Chain components during regular trading hours on a real-time basis

How to use the HDFC BANK LTD Chain table?

Traders can view the spot price and all the available strike prices of the HDFC BANK LTD in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the HDFC BANK LTD option chain?

The HDFC BANK LTD option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the HDFC BANK LTD index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for HDFC BANK LTD?

The current spot price for HDFC BANK LTD is ₹1,789.35 as of 02 Apr, 2025 | 9:50 IST.

What is the minimum option lot size for HDFC BANK LTD?

The minimum lot size for HDFC BANK LTD is 550.

Which HDFC BANK LTD call and put option contract has the highest open interest?

The 1,900.00 strike for HDFC BANK LTD call options have an OI of 26.03 Lakhs. The 1,800.00 strike for HDFC BANK LTD put options has an OI of 17.21 Lakhs

What is the current at-the-money (ATM) strike for HDFC BANK LTD and what is its price?

The current ATM strike for HDFC BANK LTD is 1,780.00 as of 02 Apr, 2025 | 9:50 IST. The call price is ₹45.45 and the put price is ₹27.40.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for HDFC BANK LTD?

The PCR for the 1,780.00 strike is 1.06 as of 02 Apr, 2025 | 9:50 IST.

What is the implied volatility of HDFC BANK LTD?

The implied volatility (IV) of at-the-money HDFC BANK LTD call is 19.96% and 20.57% for puts.

How much will the price change of the at-the-money (ATM) strike for HDFC BANK LTD call options if HDFC BANK LTD moves up in price by ₹1?

The ATM strike is 1,780.00 as of 02 Apr, 2025 | 9:50 IST and the call option is priced at ₹45.45. If HDFC BANK LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5949. The value of 0.5949 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

HDFC BANK LTD - Statistics

Latest HDFC BANK LTD Options

HDFC BANK LTD Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is HDFC BANK LTD Option Chain?

How to read HDFC BANK LTD option chain data?

How does the HDFC BANK LTD Option Chain work?

How often is the HDFC BANK LTD Option Chain updated?

How to use the HDFC BANK LTD Chain table?

What are some benefits of trading in the HDFC BANK LTD option chain?

What is the current spot price for HDFC BANK LTD?

What is the minimum option lot size for HDFC BANK LTD?

Which HDFC BANK LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for HDFC BANK LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for HDFC BANK LTD?

What is the implied volatility of HDFC BANK LTD?

How much will the price change of the at-the-money (ATM) strike for HDFC BANK LTD call options if HDFC BANK LTD moves up in price by ₹1?

Call										Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	394.15	1,400PCR: 5.75	0.50	1.04%	0.13	0.00	42.97%	-0.008	0.000	-0.093	0.096	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.23	99.00%	285.70	1,500PCR: 7.52	0.65	1.46%	1.74	18.15	33.20%	-0.012	0.000	-0.104	0.139	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,520PCR: --	0.60	1.47%	0.47	2.20	30.76%	-0.012	0.000	-0.098	0.141	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,560PCR: --	0.90	2.26%	1.12	9.90	28.32%	-0.019	0.000	-0.134	0.210	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,580PCR: --	1.30	3.12%	0.58	30.80	27.83%	-0.027	0.001	-0.175	0.280	Login To Trade
0.484	-0.327	0.001	0.946	30.03%	6.60	0.41	47.58%	201.00	1,600PCR: 26.32	1.90	4.21%	10.86	145.20	27.10%	-0.038	0.001	-0.223	0.365	Login To Trade
1.304	-1.752	0.001	0.783	59.75%	0.00	0.01	41.85%	213.95	1,620PCR: 212.50	2.45	5.33%	2.34	227.15	26.12%	-0.049	0.001	-0.265	0.451	Login To Trade
0.997	-0.813	0.001	0.858	36.25%	0.00	0.03	45.22%	170.00	1,640PCR: 222.60	3.10	6.61%	6.12	295.90	24.90%	-0.062	0.001	-0.305	0.544	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.55	0.51	99.00%	129.20	1,660PCR: 11.92	4.20	8.68%	6.03	293.70	24.17%	-0.084	0.001	-0.373	0.686	Login To Trade
0.842	-0.437	0.002	0.889	23.07%	25.85	0.63	46.67%	123.50	1,680PCR: 6.97	5.80	11.28%	4.37	301.40	23.32%	-0.113	0.002	-0.447	0.853	Login To Trade
1.000	-0.492	0.002	0.858	21.91%	44.55	3.56	45.96%	105.85	1,700PCR: 4.21	7.95	14.32%	15.02	715.55	22.71%	-0.150	0.002	-0.528	1.034	Login To Trade
1.207	-0.573	0.003	0.809	21.12%	16.50	2.82	44.69%	87.95	1,720PCR: 2.11	10.75	17.91%	5.94	474.65	21.85%	-0.196	0.003	-0.604	1.228	Login To Trade
1.413	-0.659	0.004	0.749	20.75%	164.45	2.85	42.89%	72.80	1,740PCR: 3.35	14.70	22.01%	9.56	619.30	21.24%	-0.254	0.003	-0.679	1.423	Login To Trade
1.592	-0.728	0.004	0.678	20.32%	584.65	5.75	40.54%	58.45	1,760PCR: 2.11	20.20	26.58%	12.16	959.75	20.81%	-0.326	0.004	-0.748	1.599	Login To Trade
1.721	-0.772	0.004	0.595	19.96%	2,286.35	9.58	37.41%	45.45	1,780PCR: 1.06	27.40	31.17%	10.19	1,115.40	20.57%	-0.407	0.004	-0.797	1.723	Login To Trade
1,789.35
1.771	-0.790	0.004	0.505	19.84%	3,503.50	23.80	33.55%	34.60	1,800PCR: 0.72	36.15	35.48%	17.21	1,032.35	20.20%	-0.494	0.004	-0.805	1.771	Login To Trade
1.731	-0.767	0.004	0.415	19.71%	1,879.35	17.53	29.10%	25.65	1,820PCR: 0.35	46.95	39.31%	6.12	187.00	19.90%	-0.584	0.004	-0.775	1.732	Login To Trade
1.605	-0.703	0.004	0.328	19.47%	1,793.00	20.89	24.28%	18.50	1,840PCR: 0.31	59.90	42.76%	6.45	88.55	19.47%	-0.677	0.004	-0.698	1.594	Login To Trade
1.424	-0.631	0.004	0.254	19.71%	1,256.20	18.36	19.69%	13.00	1,860PCR: 0.23	75.80	44.78%	4.19	26.95	20.75%	-0.736	0.004	-0.678	1.452	Login To Trade
1.217	-0.548	0.003	0.193	20.02%	751.85	7.24	15.50%	9.25	1,880PCR: 0.16	90.00	47.21%	1.17	12.10	18.98%	-0.824	0.003	-0.490	1.149	Login To Trade
0.995	-0.451	0.003	0.141	20.14%	1,208.90	26.03	11.69%	6.35	1,900PCR: 0.34	107.00	48.36%	8.96	76.45	19.41%	-0.869	0.003	-0.412	0.945	Login To Trade
0.803	-0.374	0.002	0.104	20.75%	250.25	6.11	8.78%	4.45	1,920PCR: 0.12	126.00	49.24%	0.75	0.00	19.90%	-0.906	0.002	-0.334	0.747	Login To Trade
0.641	-0.304	0.002	0.077	21.12%	196.35	5.56	6.56%	3.20	1,940PCR: 0.06	144.10	49.80%	0.32	0.00	20.26%	-0.932	0.002	-0.267	0.585	Login To Trade
0.505	-0.247	0.001	0.057	21.73%	165.00	7.51	4.86%	2.30	1,960PCR: 0.06	180.15	47.72%	0.45	0.00	38.82%	-0.803	0.002	-1.074	1.230	Login To Trade
0.414	-0.209	0.001	0.044	22.46%	85.25	2.95	3.78%	1.75	1,980PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.342	-0.180	0.001	0.035	23.44%	338.80	18.02	2.99%	1.40	2,000PCR: 0.13	220.15	48.50%	2.30	0.00	44.19%	-0.822	0.001	-1.149	1.157	Login To Trade
0.191	-0.103	0.000	0.017	23.93%	43.45	4.00	1.48%	0.70	2,040PCR: 0.04	208.00	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.170	-0.102	0.000	0.015	26.86%	38.50	4.18	1.26%	0.65	2,080PCR: 0.04	293.05	50.04%	0.16	0.00	48.28%	-0.876	0.001	-0.986	0.908	Login To Trade