Home
/
Option Chain
/
HDFC Bank

HDFC Bank Option Chain

Updated: 10 Feb, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.409	-1.171	0.002	0.859	80.08%	0.00	2.39	43.83%	147.00	800PCR: 3.93	0.50	2.18%	9.39	66.55	39.06%	-0.018	0.001	-0.116	0.083	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	810PCR: --	0.60	2.77%	9.06	22.00	38.09%	-0.024	0.001	-0.140	0.103	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	105.00	820PCR: 1,309.00	0.75	3.27%	7.20	15.40	36.13%	-0.029	0.001	-0.155	0.120	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	830PCR: --	0.90	3.81%	5.52	96.80	34.18%	-0.034	0.001	-0.169	0.139	Login To Trade
0.340	-0.559	0.002	0.892	46.14%	4.40	0.50	46.06%	100.20	840PCR: 10.20	1.05	4.49%	5.10	126.50	32.23%	-0.041	0.002	-0.185	0.161	Login To Trade
0.329	-0.470	0.002	0.897	40.04%	2.75	1.11	46.41%	89.40	850PCR: 10.90	1.20	5.33%	12.11	584.65	30.27%	-0.050	0.002	-0.203	0.188	Login To Trade
0.220	-0.240	0.002	0.939	30.52%	0.00	0.14	47.74%	82.80	855PCR: 7.16	1.30	5.99%	0.98	84.15	29.79%	-0.056	0.002	-0.221	0.207	Login To Trade
0.279	-0.317	0.003	0.917	31.74%	1.65	0.53	47.22%	77.90	860PCR: 25.18	1.40	6.56%	13.29	358.05	28.56%	-0.062	0.002	-0.230	0.225	Login To Trade
0.444	-0.670	0.003	0.841	42.24%	0.00	0.21	44.92%	78.00	865PCR: 5.13	1.55	7.23%	1.07	29.15	27.83%	-0.069	0.003	-0.243	0.245	Login To Trade
0.518	-0.876	0.003	0.797	47.36%	0.00	0.82	43.45%	76.00	870PCR: 4.64	1.70	7.77%	3.81	251.90	26.37%	-0.076	0.003	-0.246	0.261	Login To Trade
0.614	-1.431	0.003	0.723	65.31%	0.00	0.30	40.35%	83.10	875PCR: 5.82	1.80	8.41%	1.76	67.65	25.39%	-0.083	0.003	-0.254	0.280	Login To Trade
0.372	-0.367	0.004	0.877	27.59%	8.25	1.85	46.45%	58.80	880PCR: 3.79	1.95	9.13%	7.03	639.65	23.93%	-0.091	0.004	-0.257	0.301	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.39	99.00%	50.50	885PCR: 6.63	2.20	10.40%	2.59	380.60	23.44%	-0.106	0.004	-0.280	0.335	Login To Trade
0.408	-0.352	0.005	0.860	24.17%	36.30	1.92	46.18%	48.85	890PCR: 2.70	2.50	11.68%	5.19	537.90	22.22%	-0.121	0.005	-0.292	0.368	Login To Trade
0.392	-0.294	0.005	0.868	21.00%	1.10	0.68	46.55%	43.85	895PCR: 3.63	2.80	13.02%	2.46	93.50	21.48%	-0.137	0.006	-0.309	0.403	Login To Trade
0.473	-0.367	0.006	0.825	21.73%	481.25	12.19	45.36%	39.45	900PCR: 1.64	3.30	14.88%	19.99	1,617.55	20.75%	-0.160	0.006	-0.331	0.447	Login To Trade
0.498	-0.360	0.007	0.810	20.26%	12.65	1.17	44.99%	35.25	905PCR: 2.45	3.75	16.71%	2.86	242.00	19.78%	-0.185	0.007	-0.345	0.489	Login To Trade
0.564	-0.408	0.008	0.764	20.26%	284.90	4.78	43.66%	30.85	910PCR: 1.78	4.55	19.31%	8.50	1,917.30	19.29%	-0.220	0.008	-0.374	0.543	Login To Trade
0.595	-0.399	0.009	0.740	18.80%	80.30	3.21	42.96%	26.80	915PCR: 2.01	5.40	22.08%	6.45	1,736.35	18.31%	-0.261	0.010	-0.390	0.596	Login To Trade
0.651	-0.431	0.010	0.685	18.55%	749.10	12.17	41.11%	22.70	920PCR: 1.46	6.70	25.28%	17.74	3,522.20	18.07%	-0.310	0.011	-0.417	0.647	Login To Trade
0.692	-0.458	0.011	0.630	18.55%	1,060.95	7.96	39.08%	19.50	925PCR: 1.26	8.10	28.26%	10.06	2,596.55	17.46%	-0.362	0.012	-0.428	0.687	Login To Trade
0.718	-0.463	0.012	0.575	18.07%	5,418.05	24.57	36.90%	16.20	930PCR: 0.96	10.00	31.51%	23.50	5,938.35	17.33%	-0.422	0.012	-0.444	0.717	Login To Trade
0.731	-0.471	0.012	0.515	18.07%	6,459.75	34.78	34.29%	13.40	935PCR: 0.24	12.10	34.60%	8.43	3,996.85	16.97%	-0.485	0.013	-0.443	0.731	Login To Trade
0.726	-0.462	0.012	0.454	17.82%	11,021.45	45.88	31.43%	10.90	940PCR: 0.51	14.80	37.49%	23.50	5,531.90	17.09%	-0.548	0.013	-0.443	0.726	Login To Trade
0.706	-0.452	0.012	0.395	17.94%	4,231.70	19.19	28.38%	9.05	945PCR: 0.35	17.85	39.96%	6.67	1,729.20	17.09%	-0.610	0.012	-0.429	0.703	Login To Trade
0.671	-0.433	0.011	0.340	18.07%	8,594.85	93.11	25.33%	7.30	950PCR: 0.32	21.20	42.09%	29.71	1,470.15	17.33%	-0.667	0.011	-0.412	0.666	Login To Trade
0.632	-0.408	0.010	0.294	18.07%	2,334.75	17.40	22.55%	6.00	955PCR: 0.40	24.55	43.56%	7.04	332.20	17.82%	-0.709	0.011	-0.401	0.629	Login To Trade
0.577	-0.382	0.009	0.245	18.55%	5,787.10	35.72	19.38%	4.85	960PCR: 0.25	28.50	45.46%	8.95	346.50	17.33%	-0.770	0.010	-0.344	0.556	Login To Trade
0.526	-0.348	0.008	0.208	18.55%	1,830.40	25.30	16.85%	3.90	965PCR: 0.11	32.60	46.15%	2.71	151.80	18.55%	-0.792	0.008	-0.348	0.526	Login To Trade
0.472	-0.325	0.007	0.175	19.29%	2,424.40	17.99	14.41%	3.25	970PCR: 0.26	36.70	47.72%	4.64	81.40	17.33%	-0.852	0.007	-0.262	0.423	Login To Trade
0.420	-0.289	0.006	0.146	19.29%	1,130.25	8.18	12.24%	2.65	975PCR: 0.14	41.45	47.70%	1.11	4.95	19.53%	-0.851	0.006	-0.297	0.426	Login To Trade
0.380	-0.272	0.006	0.126	20.02%	2,433.75	22.78	10.70%	2.35	980PCR: 0.31	45.35	49.28%	7.14	144.10	16.11%	-0.927	0.005	-0.147	0.255	Login To Trade
0.344	-0.255	0.005	0.110	20.75%	623.15	5.36	9.38%	2.00	985PCR: 0.11	45.15	99.00%	0.58	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.313	-0.240	0.004	0.096	21.48%	924.00	14.00	8.25%	1.75	990PCR: 0.12	50.00	99.00%	1.75	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.278	-0.218	0.004	0.082	21.97%	380.05	4.95	7.08%	1.55	995PCR: 0.18	43.75	99.00%	0.88	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.264	-0.221	0.003	0.077	23.44%	3,344.55	61.53	6.63%	1.45	1,000PCR: 0.38	65.10	50.00%	23.35	93.50	20.51%	-0.949	0.003	-0.141	0.192	Login To Trade
0.242	-0.207	0.003	0.068	23.93%	202.40	4.97	5.93%	1.20	1,005PCR: 0.00	88.00	45.31%	0.01	0.00	60.42%	-0.705	0.003	-1.366	0.633	Login To Trade
0.211	-0.184	0.003	0.058	24.41%	366.30	4.64	4.99%	1.10	1,010PCR: 0.39	56.50	99.00%	1.82	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.194	-0.172	0.002	0.051	24.90%	252.45	2.57	4.46%	1.00	1,015PCR: 0.00	82.00	49.13%	0.01	0.00	33.20%	-0.887	0.003	-0.418	0.352	Login To Trade
0.179	-0.165	0.002	0.047	25.88%	616.55	13.30	4.04%	0.85	1,020PCR: 0.14	82.50	99.00%	1.88	2.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.165	-0.156	0.002	0.042	26.37%	58.30	2.38	3.66%	0.80	1,025PCR: 0.01	90.40	50.07%	0.03	0.00	29.79%	-0.936	0.002	-0.243	0.228	Login To Trade
0.153	-0.150	0.002	0.039	27.34%	284.35	4.15	3.33%	0.75	1,030PCR: 0.00	106.85	47.59%	0.01	0.00	58.35%	-0.783	0.003	-1.121	0.538	Login To Trade
0.142	-0.141	0.002	0.035	27.83%	61.60	3.06	3.01%	0.70	1,035PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.125	-0.127	0.001	0.030	28.32%	57.75	8.09	2.59%	0.60	1,040PCR: 0.00	116.00	48.10%	0.01	0.00	60.06%	-0.800	0.003	-1.102	0.514	Login To Trade
0.117	-0.120	0.001	0.028	28.81%	43.45	5.85	2.37%	0.55	1,045PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.103	-0.107	0.001	0.024	29.30%	361.35	8.78	2.04%	0.50	1,050PCR: 0.39	106.00	99.00%	3.40	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,055PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.085	-0.092	0.001	0.019	30.27%	18.15	1.69	1.62%	0.40	1,060PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,065PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.082	-0.094	0.001	0.018	32.23%	33.00	1.27	1.53%	0.40	1,070PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,075PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.069	-0.082	0.001	0.015	33.20%	5.50	1.01	1.24%	0.35	1,080PCR: 0.22	129.00	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,085PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.069	-0.087	0.001	0.015	35.16%	4.95	0.75	1.24%	0.30	1,090PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,095PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.063	0.000	0.010	35.16%	59.40	5.14	0.85%	0.25	1,100PCR: 1.26	163.60	99.00%	6.45	61.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,105PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.068	0.000	0.011	37.11%	11.55	0.36	0.87%	0.25	1,110PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,115PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.034	0.000	0.005	35.16%	20.35	1.13	0.42%	0.15	1,120PCR: 0.05	171.60	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

HDFC Bank - Statistics

HDFC Bank

₹932.4

937.25

Day Range

₹929.95 - ₹940.90

52w Range

₹830.55 - ₹1,020.50

Total Open Interest

86,821,900

CallPut

5.52 Cr

PCR0.57

3.16 Cr

Total Volume

96,989,750

CallPut

6.21 Cr

PCR0.56

3.49 Cr

HDFC Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

HDFC Bank - Statistics

Latest HDFC Bank Options

HDFC Bank Futures

F&O Tools

Frequently Asked Questions