Home
/
Option Chain
/
HDFC Bank

HDFC Bank Option Chain

Updated: 06 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.232	-0.312	0.001	0.945	48.34%	1.10	2.39	46.92%	147.00	800PCR: 3.83	0.55	2.35%	9.17	156.75	37.11%	-0.020	0.001	-0.103	0.100	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	810PCR: --	0.55	2.32%	9.11	1.10	34.18%	-0.020	0.001	-0.096	0.101	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	105.00	820PCR: 1,303.00	0.70	2.89%	7.17	95.70	33.20%	-0.025	0.001	-0.113	0.123	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	830PCR: --	0.75	3.24%	5.42	103.95	31.25%	-0.029	0.001	-0.119	0.137	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.47	99.00%	91.40	840PCR: 9.33	1.00	4.23%	4.41	146.30	30.27%	-0.038	0.001	-0.146	0.173	Login To Trade
0.504	-0.700	0.002	0.843	50.05%	0.00	1.08	44.36%	104.00	850PCR: 8.83	1.10	4.73%	9.57	389.95	28.32%	-0.043	0.002	-0.151	0.193	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	82.80	855PCR: 8.52	1.20	5.17%	1.17	95.70	27.34%	-0.048	0.002	-0.159	0.209	Login To Trade
0.209	-0.150	0.002	0.952	25.88%	3.85	0.52	48.05%	86.00	860PCR: 26.56	1.30	5.77%	13.88	191.40	26.86%	-0.054	0.002	-0.171	0.230	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.21	99.00%	78.00	865PCR: 4.76	1.35	6.00%	1.00	20.35	25.39%	-0.057	0.002	-0.168	0.239	Login To Trade
0.228	-0.148	0.002	0.947	23.44%	0.55	0.82	48.07%	76.00	870PCR: 4.38	1.50	6.72%	3.59	177.65	24.90%	-0.064	0.002	-0.182	0.263	Login To Trade
0.627	-0.846	0.003	0.776	48.58%	0.00	0.30	42.53%	83.10	875PCR: 6.87	1.50	7.06%	2.08	102.85	23.44%	-0.068	0.003	-0.179	0.276	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.85	1.80	99.00%	63.80	880PCR: 3.07	1.65	7.73%	5.54	179.85	22.71%	-0.075	0.003	-0.188	0.298	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.39	99.00%	50.50	885PCR: 7.72	1.75	8.43%	3.01	171.05	21.48%	-0.083	0.003	-0.192	0.321	Login To Trade
0.425	-0.280	0.004	0.878	23.68%	28.60	2.05	46.51%	57.95	890PCR: 2.06	1.90	9.30%	4.21	326.70	20.75%	-0.093	0.004	-0.201	0.349	Login To Trade
0.661	-0.688	0.004	0.754	37.48%	0.00	0.68	42.33%	61.30	895PCR: 3.43	2.10	10.23%	2.32	178.75	19.53%	-0.104	0.004	-0.206	0.379	Login To Trade
0.342	-0.158	0.005	0.910	16.60%	156.75	12.37	47.55%	46.40	900PCR: 1.41	2.40	11.64%	17.38	1,130.25	19.04%	-0.120	0.005	-0.223	0.421	Login To Trade
0.543	-0.319	0.006	0.824	21.12%	9.35	1.12	45.21%	43.60	905PCR: 2.32	2.70	13.10%	2.59	310.75	17.94%	-0.139	0.006	-0.231	0.464	Login To Trade
0.421	-0.171	0.006	0.880	14.65%	43.45	2.66	47.02%	36.70	910PCR: 2.38	3.15	15.07%	6.33	730.40	17.33%	-0.163	0.007	-0.249	0.517	Login To Trade
0.574	-0.267	0.008	0.807	16.72%	23.10	2.87	44.96%	33.10	915PCR: 1.61	3.75	17.16%	4.63	490.60	16.60%	-0.191	0.008	-0.264	0.571	Login To Trade
0.623	-0.277	0.009	0.779	15.99%	378.95	10.77	44.15%	29.25	920PCR: 1.63	4.60	19.53%	17.50	2,148.30	16.24%	-0.224	0.009	-0.283	0.628	Login To Trade
0.701	-0.314	0.010	0.724	16.11%	207.90	6.40	42.45%	25.15	925PCR: 1.41	5.55	22.63%	8.99	1,447.05	15.63%	-0.270	0.010	-0.301	0.694	Login To Trade
0.743	-0.312	0.011	0.688	15.14%	914.65	13.94	41.20%	21.45	930PCR: 1.20	6.80	25.79%	16.71	3,000.25	15.26%	-0.320	0.011	-0.318	0.750	Login To Trade
0.798	-0.338	0.012	0.621	15.26%	1,161.05	24.06	38.80%	18.00	935PCR: 0.29	8.40	29.09%	6.92	2,406.80	15.01%	-0.377	0.012	-0.332	0.796	Login To Trade
0.827	-0.348	0.012	0.561	15.14%	4,781.15	18.36	36.36%	15.00	940PCR: 0.67	10.20	32.32%	12.28	5,317.95	14.77%	-0.438	0.013	-0.339	0.827	Login To Trade
0.837	-0.352	0.013	0.498	15.14%	3,441.35	13.83	33.59%	12.30	945PCR: 0.38	12.85	35.38%	5.20	2,520.65	14.89%	-0.502	0.013	-0.346	0.837	Login To Trade
0.826	-0.347	0.012	0.436	15.14%	7,808.35	68.01	30.49%	10.05	950PCR: 0.41	15.35	38.19%	28.19	4,860.35	14.89%	-0.566	0.013	-0.341	0.825	Login To Trade
0.795	-0.334	0.012	0.374	15.14%	2,180.20	13.60	27.26%	8.10	955PCR: 0.51	18.45	40.63%	6.96	749.10	14.65%	-0.629	0.012	-0.322	0.792	Login To Trade
0.749	-0.318	0.011	0.319	15.26%	4,203.10	27.72	24.06%	6.60	960PCR: 0.34	21.70	42.80%	9.43	663.85	14.53%	-0.690	0.012	-0.299	0.740	Login To Trade
0.691	-0.295	0.010	0.268	15.38%	1,621.40	23.38	20.92%	5.25	965PCR: 0.12	26.35	43.99%	2.92	138.05	15.99%	-0.723	0.010	-0.312	0.702	Login To Trade
0.632	-0.279	0.009	0.227	15.87%	2,834.70	14.75	18.19%	4.25	970PCR: 0.30	29.50	45.38%	4.47	446.05	15.75%	-0.768	0.009	-0.280	0.640	Login To Trade
0.573	-0.259	0.008	0.192	16.24%	1,230.35	6.37	15.72%	3.55	975PCR: 0.18	33.05	47.40%	1.13	24.20	13.92%	-0.846	0.008	-0.192	0.497	Login To Trade
0.519	-0.237	0.007	0.164	16.48%	2,291.85	21.05	13.63%	2.95	980PCR: 0.27	38.80	46.84%	5.71	57.75	17.82%	-0.816	0.007	-0.276	0.557	Login To Trade
0.468	-0.226	0.006	0.141	17.33%	358.60	3.25	11.85%	2.55	985PCR: 0.18	41.50	49.36%	0.58	2.75	12.70%	-0.931	0.005	-0.098	0.279	Login To Trade
0.420	-0.205	0.005	0.120	17.58%	918.50	15.02	10.21%	2.15	990PCR: 0.08	46.00	49.42%	1.22	30.80	14.16%	-0.929	0.005	-0.112	0.285	Login To Trade
0.376	-0.191	0.005	0.103	18.31%	503.25	4.52	8.82%	1.85	995PCR: 0.19	43.75	99.00%	0.88	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.344	-0.182	0.004	0.091	19.04%	2,484.35	63.44	7.85%	1.70	1,000PCR: 0.37	57.05	49.00%	23.40	273.90	19.78%	-0.898	0.004	-0.206	0.374	Login To Trade
0.308	-0.167	0.004	0.079	19.53%	520.30	5.25	6.79%	1.45	1,005PCR: 0.00	88.00	43.98%	0.01	0.00	60.42%	-0.654	0.003	-1.298	0.773	Login To Trade
0.283	-0.159	0.003	0.070	20.26%	355.30	4.06	6.11%	1.30	1,010PCR: 0.45	56.50	99.00%	1.82	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.262	-0.152	0.003	0.064	21.00%	30.80	2.19	5.52%	1.15	1,015PCR: 0.00	82.00	46.67%	0.01	0.00	41.75%	-0.768	0.004	-0.742	0.640	Login To Trade
0.235	-0.141	0.003	0.056	21.48%	672.10	13.07	4.83%	1.05	1,020PCR: 0.14	75.00	99.00%	1.88	8.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.212	-0.130	0.002	0.049	21.97%	138.60	1.66	4.24%	0.95	1,025PCR: 0.02	90.40	47.48%	0.03	0.00	42.24%	-0.796	0.003	-0.697	0.594	Login To Trade
0.192	-0.120	0.002	0.043	22.46%	216.15	3.66	3.73%	0.80	1,030PCR: 0.00	106.85	46.10%	0.01	0.00	60.91%	-0.718	0.003	-1.198	0.708	Login To Trade
0.173	-0.111	0.002	0.038	22.95%	30.25	2.66	3.29%	0.75	1,035PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.161	-0.105	0.002	0.035	23.44%	279.40	8.18	3.00%	0.70	1,040PCR: 0.00	116.00	46.62%	0.01	0.00	63.35%	-0.731	0.003	-1.219	0.693	Login To Trade
0.153	-0.104	0.001	0.033	24.41%	23.65	5.84	2.83%	0.60	1,045PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.143	-0.099	0.001	0.030	24.90%	172.70	8.78	2.59%	0.60	1,050PCR: 0.39	106.00	50.55%	3.40	4.40	26.86%	-0.959	0.002	-0.138	0.185	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,055PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.129	-0.095	0.001	0.027	26.37%	9.90	1.34	2.27%	0.55	1,060PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,065PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.126	-0.099	0.001	0.026	28.32%	12.10	1.40	2.19%	0.55	1,070PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,075PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.094	-0.074	0.001	0.018	28.32%	28.05	1.02	1.53%	0.40	1,080PCR: 0.22	129.00	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,085PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.093	-0.078	0.001	0.018	30.27%	6.05	0.86	1.51%	0.40	1,090PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,095PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.082	-0.071	0.001	0.016	31.25%	37.95	5.36	1.29%	0.40	1,100PCR: 1.13	155.10	50.69%	6.04	95.70	15.63%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,105PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.083	-0.076	0.001	0.016	33.20%	0.00	0.47	1.29%	0.40	1,110PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,115PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.039	0.000	0.008	31.25%	22.55	0.98	0.64%	0.20	1,120PCR: 0.06	171.60	99.00%	0.06	1.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

HDFC Bank - Statistics

HDFC Bank

₹941.1

949.7

Day Range

₹937.60 - ₹948.10

52w Range

₹830.60 - ₹1,020.50

Total Open Interest

72,366,250

CallPut

4.45 Cr

PCR0.63

2.79 Cr

Total Volume

69,343,450

CallPut

4.01 Cr

PCR0.73

2.92 Cr

HDFC Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

HDFC Bank - Statistics

Latest HDFC Bank Options

HDFC Bank Futures

F&O Tools

Frequently Asked Questions