Home
/
Option Chain
/
HDFC Bank

HDFC Bank Option Chain

Updated: 11 Feb, 2026 | 11:19 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.452	-1.597	0.002	0.827	93.02%	0.00	2.39	42.52%	147.00	800PCR: 3.97	0.45	2.23%	9.49	60.50	39.06%	-0.019	0.001	-0.121	0.082	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	810PCR: --	0.60	2.62%	9.06	2.75	37.11%	-0.023	0.001	-0.134	0.095	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	105.00	820PCR: 1,306.00	0.65	3.05%	7.18	17.05	35.16%	-0.027	0.001	-0.147	0.110	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	830PCR: --	0.75	3.61%	5.56	13.75	33.20%	-0.032	0.001	-0.162	0.128	Login To Trade
0.444	-0.999	0.002	0.832	59.33%	0.00	0.50	44.05%	100.20	840PCR: 10.07	0.95	4.33%	5.04	30.25	31.25%	-0.040	0.002	-0.180	0.151	Login To Trade
0.256	-0.332	0.002	0.923	34.18%	2.75	1.11	47.29%	82.50	850PCR: 10.68	1.15	5.57%	11.80	152.90	29.79%	-0.052	0.002	-0.213	0.189	Login To Trade
0.424	-0.747	0.003	0.843	46.39%	0.00	0.14	44.86%	82.80	855PCR: 6.96	1.25	6.12%	0.96	14.85	28.81%	-0.058	0.002	-0.224	0.205	Login To Trade
0.447	-0.771	0.003	0.830	45.41%	0.00	0.53	44.56%	77.90	860PCR: 25.17	1.40	6.79%	13.29	80.30	27.83%	-0.065	0.003	-0.237	0.224	Login To Trade
0.524	-1.061	0.003	0.779	53.34%	0.00	0.21	42.74%	78.00	865PCR: 5.42	1.40	7.01%	1.13	22.00	26.12%	-0.068	0.003	-0.230	0.232	Login To Trade
0.560	-1.202	0.003	0.751	56.52%	0.00	0.82	41.72%	76.00	870PCR: 4.91	1.70	8.18%	4.03	161.15	25.63%	-0.081	0.003	-0.257	0.264	Login To Trade
0.620	-1.744	0.003	0.694	74.10%	0.00	0.30	39.03%	83.10	875PCR: 5.91	1.85	8.90%	1.79	86.90	24.41%	-0.089	0.004	-0.263	0.284	Login To Trade
0.334	-0.309	0.004	0.889	24.41%	4.95	1.84	46.91%	52.70	880PCR: 3.88	2.00	10.06%	7.14	272.80	23.44%	-0.102	0.004	-0.279	0.314	Login To Trade
0.405	-0.394	0.005	0.854	25.63%	0.55	0.39	45.96%	48.95	885PCR: 6.41	2.25	11.28%	2.50	84.15	22.46%	-0.116	0.005	-0.294	0.345	Login To Trade
0.543	-0.697	0.005	0.765	33.81%	0.00	1.92	43.11%	48.85	890PCR: 2.87	2.55	12.51%	5.51	226.05	21.24%	-0.132	0.006	-0.304	0.377	Login To Trade
0.540	-0.595	0.006	0.768	29.05%	29.15	0.83	43.43%	42.55	895PCR: 3.37	3.00	14.37%	2.78	129.25	20.51%	-0.155	0.007	-0.327	0.421	Login To Trade
0.483	-0.376	0.007	0.808	20.51%	364.10	11.69	44.95%	34.25	900PCR: 1.71	3.60	16.50%	19.99	697.95	19.65%	-0.182	0.008	-0.349	0.467	Login To Trade
0.549	-0.443	0.008	0.760	21.24%	3.85	1.18	43.50%	30.85	905PCR: 3.18	4.15	18.74%	3.76	429.55	18.80%	-0.213	0.009	-0.367	0.514	Login To Trade
0.578	-0.418	0.010	0.736	19.04%	341.00	3.64	42.76%	25.90	910PCR: 2.48	5.20	22.00%	9.00	1,131.35	18.55%	-0.260	0.010	-0.403	0.573	Login To Trade
0.624	-0.436	0.011	0.690	18.43%	47.30	3.45	41.32%	22.05	915PCR: 1.75	6.35	24.98%	6.03	807.40	17.94%	-0.307	0.011	-0.423	0.621	Login To Trade
0.665	-0.459	0.012	0.633	18.19%	1,062.05	13.99	39.25%	18.60	920PCR: 1.38	7.95	28.39%	19.25	1,914.55	17.82%	-0.364	0.012	-0.449	0.664	Login To Trade
0.693	-0.472	0.012	0.574	17.94%	973.50	8.53	36.87%	15.40	925PCR: 1.29	9.80	31.62%	11.03	1,749.00	17.46%	-0.424	0.013	-0.459	0.693	Login To Trade
0.705	-0.477	0.013	0.511	17.82%	6,735.85	39.90	34.16%	12.70	930PCR: 0.70	12.15	34.79%	28.05	4,087.60	17.33%	-0.489	0.013	-0.464	0.705	Login To Trade
0.699	-0.470	0.013	0.448	17.70%	3,862.10	18.78	31.12%	10.30	935PCR: 0.57	14.70	37.73%	10.65	1,688.50	17.21%	-0.554	0.013	-0.456	0.699	Login To Trade
0.676	-0.458	0.012	0.387	17.82%	5,899.85	56.69	27.95%	8.40	940PCR: 0.40	17.50	40.11%	22.65	2,304.50	17.33%	-0.613	0.013	-0.445	0.677	Login To Trade
0.641	-0.439	0.011	0.331	18.07%	1,542.20	20.54	24.79%	6.85	945PCR: 0.31	20.85	42.41%	6.41	475.75	17.21%	-0.677	0.012	-0.415	0.635	Login To Trade
0.596	-0.417	0.010	0.281	18.43%	4,119.50	100.24	21.70%	5.55	950PCR: 0.29	24.90	44.03%	29.12	411.40	17.82%	-0.726	0.011	-0.398	0.589	Login To Trade
0.546	-0.390	0.009	0.237	18.80%	1,251.25	19.59	18.82%	4.50	955PCR: 0.36	28.05	45.95%	7.05	22.55	16.85%	-0.787	0.010	-0.328	0.513	Login To Trade
0.492	-0.355	0.008	0.198	19.04%	2,474.45	37.93	16.14%	3.65	960PCR: 0.23	32.40	46.75%	8.88	101.20	17.58%	-0.819	0.009	-0.310	0.465	Login To Trade
0.436	-0.319	0.007	0.164	19.29%	611.05	25.10	13.61%	2.90	965PCR: 0.11	37.60	47.21%	2.70	9.35	19.53%	-0.833	0.007	-0.329	0.443	Login To Trade
0.394	-0.300	0.006	0.140	20.02%	1,285.90	19.72	11.82%	2.40	970PCR: 0.24	42.05	47.80%	4.64	23.65	20.51%	-0.852	0.006	-0.319	0.409	Login To Trade
0.355	-0.279	0.005	0.121	20.75%	396.00	8.35	10.25%	2.15	975PCR: 0.13	45.60	49.26%	1.10	0.55	17.09%	-0.923	0.005	-0.166	0.256	Login To Trade
0.322	-0.262	0.005	0.105	21.48%	894.85	21.37	9.01%	1.80	980PCR: 0.34	48.05	99.00%	7.21	13.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.292	-0.246	0.004	0.092	22.22%	168.85	5.23	7.92%	1.65	985PCR: 0.11	45.15	99.00%	0.58	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.260	-0.224	0.004	0.079	22.71%	295.90	13.86	6.84%	1.40	990PCR: 0.13	58.30	99.00%	1.75	1.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.234	-0.208	0.003	0.069	23.44%	86.90	4.91	5.98%	1.25	995PCR: 0.18	43.75	99.00%	0.88	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.220	-0.204	0.003	0.064	24.41%	1,202.30	60.73	5.51%	1.15	1,000PCR: 0.38	69.45	50.45%	23.35	8.80	15.63%	-0.992	0.001	-0.023	0.039	Login To Trade
0.194	-0.184	0.003	0.054	24.90%	168.30	5.07	4.71%	1.00	1,005PCR: 0.00	88.00	46.52%	0.01	0.00	54.93%	-0.754	0.003	-1.162	0.557	Login To Trade
0.174	-0.168	0.002	0.047	25.39%	154.55	5.13	4.10%	0.90	1,010PCR: 0.35	56.50	99.00%	1.82	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.163	-0.163	0.002	0.043	26.37%	10.45	2.55	3.77%	0.85	1,015PCR: 0.00	82.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.147	-0.150	0.002	0.038	26.86%	163.35	12.91	3.32%	0.70	1,020PCR: 0.15	82.50	99.00%	1.88	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.139	-0.146	0.002	0.036	27.83%	19.80	2.27	3.08%	0.70	1,025PCR: 0.01	90.40	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.126	-0.135	0.001	0.032	28.32%	67.10	3.94	2.72%	0.60	1,030PCR: 0.00	106.85	48.70%	0.01	0.00	51.51%	-0.839	0.003	-0.846	0.433	Login To Trade
0.092	-0.096	0.001	0.022	27.34%	17.60	2.96	1.90%	0.35	1,035PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.101	-0.113	0.001	0.024	29.30%	67.10	8.09	2.10%	0.50	1,040PCR: 0.00	116.00	49.16%	0.01	0.00	52.49%	-0.857	0.002	-0.797	0.400	Login To Trade
0.086	-0.096	0.001	0.020	29.30%	11.55	5.84	1.73%	0.40	1,045PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.083	-0.095	0.001	0.019	30.27%	152.35	8.49	1.64%	0.40	1,050PCR: 0.40	106.00	99.00%	3.40	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,055PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.090	-0.113	0.001	0.021	33.20%	6.60	1.72	1.78%	0.40	1,060PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,065PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.066	-0.083	0.001	0.015	33.20%	8.25	1.28	1.23%	0.30	1,070PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,075PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.085	0.001	0.014	35.16%	8.80	0.99	1.17%	0.30	1,080PCR: 0.23	129.00	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,085PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.062	0.000	0.010	35.16%	22.55	0.76	0.81%	0.20	1,090PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,095PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.065	0.000	0.010	37.11%	44.00	5.15	0.80%	0.20	1,100PCR: 1.25	166.10	99.00%	6.46	1.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,105PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.068	0.000	0.010	39.06%	6.60	0.35	0.79%	0.20	1,110PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,115PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.022	0.000	0.003	35.16%	13.75	1.15	0.25%	0.10	1,120PCR: 0.05	171.60	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

HDFC Bank - Statistics

HDFC Bank

₹926.75

932.4

Day Range

₹925.30 - ₹936.00

52w Range

₹830.55 - ₹1,020.50

Total Open Interest

90,028,950

CallPut

5.75 Cr

PCR0.57

3.25 Cr

Total Volume

51,833,100

CallPut

3.46 Cr

PCR0.50

1.72 Cr

HDFC Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

HDFC Bank - Statistics

Latest HDFC Bank Options

HDFC Bank Futures

F&O Tools

Frequently Asked Questions