HDFC BANK LTD Option Chain - Live HDFC BANK LTD Option Chain Data, OI & Price

Call		Put
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	393.00	1,520PCR: 2.30	1.00	1.73%	0.29	3.30	45.90%	-0.013	0.000	-0.173	0.158	Login To Trade
0.219	-0.201	0.000	0.981	38.57%	0.00	0.23	47.86%	329.70	1,600PCR: 38.39	1.65	2.83%	8.66	247.50	40.04%	-0.023	0.000	-0.242	0.254	Login To Trade
0.774	-0.908	0.001	0.906	49.32%	0.00	0.01	45.81%	277.00	1,660PCR: 154.50	2.05	3.71%	1.70	116.05	34.42%	-0.032	0.000	-0.272	0.331	Login To Trade
0.893	-1.068	0.001	0.886	50.23%	0.55	0.07	45.28%	262.00	1,680PCR: 67.08	2.30	4.25%	4.43	221.65	32.96%	-0.037	0.001	-0.295	0.376	Login To Trade
0.888	-0.960	0.001	0.887	45.41%	0.00	1.39	45.54%	240.05	1,700PCR: 13.37	3.10	5.35%	18.60	1,254.55	32.23%	-0.048	0.001	-0.353	0.460	Login To Trade
0.974	-1.026	0.001	0.871	44.25%	0.00	1.44	45.20%	222.25	1,720PCR: 1.54	3.85	6.53%	2.21	322.30	31.37%	-0.060	0.001	-0.410	0.549	Login To Trade
0.845	-0.712	0.001	0.894	35.40%	0.55	0.88	46.22%	196.50	1,740PCR: 4.11	4.80	7.96%	3.62	453.20	30.40%	-0.074	0.001	-0.471	0.651	Login To Trade
1.090	-1.009	0.001	0.848	38.88%	0.00	1.40	44.87%	183.25	1,760PCR: 3.00	5.95	9.55%	4.21	359.15	29.42%	-0.092	0.001	-0.534	0.762	Login To Trade
1.194	-1.065	0.002	0.825	37.48%	0.55	0.47	44.32%	164.95	1,780PCR: 6.99	7.25	11.27%	3.27	504.90	28.08%	-0.111	0.002	-0.587	0.878	Login To Trade
0.841	-0.469	0.002	0.895	23.44%	103.95	5.30	46.82%	134.00	1,800PCR: 4.63	9.00	13.46%	24.52	2,996.40	26.98%	-0.137	0.002	-0.652	1.015	Login To Trade
1.131	-0.674	0.002	0.839	25.02%	24.75	1.25	45.32%	118.05	1,820PCR: 4.75	10.95	15.89%	5.93	1,021.35	25.76%	-0.168	0.002	-0.712	1.160	Login To Trade
1.276	-0.716	0.003	0.805	23.56%	51.70	1.23	44.46%	100.55	1,840PCR: 7.11	13.90	18.93%	8.72	2,328.15	24.84%	-0.208	0.003	-0.784	1.326	Login To Trade
1.472	-0.813	0.003	0.749	23.19%	131.45	4.29	42.80%	84.45	1,860PCR: 2.12	17.30	22.17%	9.10	2,852.85	23.68%	-0.255	0.003	-0.837	1.484	Login To Trade
1.627	-0.856	0.003	0.692	22.09%	206.25	2.03	40.94%	68.70	1,880PCR: 4.18	21.65	25.85%	8.49	3,193.30	22.71%	-0.312	0.003	-0.885	1.637	Login To Trade
1.761	-0.914	0.004	0.620	21.79%	1,757.80	12.59	38.32%	54.90	1,900PCR: 1.63	27.35	29.74%	20.48	6,468.00	21.73%	-0.380	0.004	-0.911	1.761	Login To Trade
1.834	-0.912	0.004	0.543	20.87%	4,095.85	16.12	35.17%	42.35	1,920PCR: 1.20	34.90	33.71%	19.32	5,748.60	20.84%	-0.457	0.004	-0.910	1.834	Login To Trade
1,928.50
1.835	-0.880	0.004	0.458	20.14%	7,585.60	19.34	31.29%	31.55	1,940PCR: 0.72	43.65	37.55%	14.01	6,635.75	20.26%	-0.542	0.004	-0.885	1.835	Login To Trade
1.748	-0.816	0.004	0.371	19.59%	7,085.65	27.56	26.78%	22.65	1,960PCR: 0.31	54.20	41.06%	8.63	2,223.65	19.29%	-0.631	0.004	-0.801	1.745	Login To Trade
1.583	-0.727	0.004	0.290	19.29%	5,755.75	34.53	22.03%	15.55	1,980PCR: 0.12	68.75	43.68%	4.24	924.00	19.78%	-0.705	0.004	-0.751	1.596	Login To Trade
1.365	-0.623	0.003	0.219	19.17%	6,938.80	33.26	17.36%	10.80	2,000PCR: 0.14	82.60	46.30%	4.66	518.65	18.31%	-0.792	0.003	-0.578	1.325	Login To Trade
1.128	-0.515	0.003	0.161	19.17%	4,224.55	10.37	13.21%	7.20	2,020PCR: 0.07	100.40	47.38%	0.74	85.25	20.02%	-0.828	0.003	-0.561	1.177	Login To Trade
0.897	-0.409	0.002	0.115	19.17%	2,632.85	8.70	9.70%	4.85	2,040PCR: 0.06	115.40	49.03%	0.56	46.20	17.94%	-0.901	0.002	-0.345	0.808	Login To Trade
0.701	-0.326	0.002	0.082	19.53%	1,135.20	9.77	7.05%	3.30	2,060PCR: 0.06	115.55	99.00%	0.56	15.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.545	-0.258	0.001	0.059	19.90%	543.40	7.56	5.13%	2.30	2,080PCR: 0.02	165.85	47.84%	0.15	0.00	32.96%	-0.821	0.002	-0.950	1.211	Login To Trade
0.440	-0.217	0.001	0.045	20.75%	700.15	13.91	3.93%	1.75	2,100PCR: 0.03	160.00	99.00%	0.44	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.330	-0.165	0.001	0.032	21.00%	281.05	13.46	2.76%	1.15	2,120PCR: 0.02	194.90	50.12%	0.31	1.10	25.63%	-0.934	0.001	-0.360	0.590	Login To Trade
0.255	-0.142	0.001	0.023	23.44%	109.45	8.86	2.00%	0.95	2,160PCR: 0.01	220.00	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.190	-0.115	0.000	0.017	25.39%	375.65	11.46	1.39%	0.70	2,200PCR: 0.01	250.45	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

393.00

1,520PCR: 2.30

1.00

1.73%

45.90%

38.57%

47.86%

329.70

1,600PCR: 38.39

1.65

2.83%

40.04%

49.32%

45.81%

277.00

1,660PCR: 154.50

2.05

3.71%

34.42%

50.23%

45.28%

262.00

1,680PCR: 67.08

2.30

4.25%

32.96%

45.41%

45.54%

240.05

1,700PCR: 13.37

3.10

5.35%

32.23%

44.25%

45.20%

222.25

1,720PCR: 1.54

3.85

6.53%

31.37%

35.40%

46.22%

196.50

1,740PCR: 4.11

4.80

7.96%

30.40%

38.88%

44.87%

183.25

1,760PCR: 3.00

5.95

9.55%

29.42%

37.48%

44.32%

164.95

1,780PCR: 6.99

7.25

11.27%

28.08%

23.44%

46.82%

134.00

1,800PCR: 4.63

9.00

13.46%

26.98%

25.02%

45.32%

118.05

1,820PCR: 4.75

10.95

15.89%

25.76%

23.56%

44.46%

100.55

1,840PCR: 7.11

13.90

18.93%

24.84%

23.19%

42.80%

84.45

1,860PCR: 2.12

17.30

22.17%

23.68%

22.09%

40.94%

68.70

1,880PCR: 4.18

21.65

25.85%

22.71%

21.79%

38.32%

54.90

1,900PCR: 1.63

27.35

29.74%

21.73%

20.87%

35.17%

42.35

1,920PCR: 1.20

34.90

33.71%

20.84%

1,928.50

20.14%

31.29%

31.55

1,940PCR: 0.72

43.65

37.55%

20.26%

19.59%

26.78%

22.65

1,960PCR: 0.31

54.20

41.06%

19.29%

22.03%

15.55

1,980PCR: 0.12

68.75

43.68%

19.78%

19.17%

17.36%

10.80

2,000PCR: 0.14

82.60

46.30%

18.31%

19.17%

13.21%

7.20

2,020PCR: 0.07

100.40

47.38%

20.02%

19.17%

9.70%

4.85

2,040PCR: 0.06

115.40

49.03%

17.94%

19.53%

7.05%

3.30

2,060PCR: 0.06

115.55

99.00%

0.00%

19.90%

5.13%

2.30

2,080PCR: 0.02

165.85

47.84%

32.96%

20.75%

3.93%

1.75

2,100PCR: 0.03

160.00

99.00%

0.00%

21.00%

2.76%

1.15

2,120PCR: 0.02

194.90

50.12%

25.63%

23.44%

2.00%

0.95

2,160PCR: 0.01

220.00

99.00%

0.00%

25.39%

1.39%

0.70

2,200PCR: 0.01

250.45

99.00%

0.00%

HDFC Bank - Statistics

HDFC Bank

₹1,928.50

-17.10 (-0.88%)

Day Range

₹1,919.10 - ₹1,954.80

52w Range

₹1,426.80 - ₹1,978.90

Total Open Interest

42,562,300

CallPut

2.48 Cr

PCR0.72

1.78 Cr

Total Volume

82,282,750

CallPut

4.37 Cr

PCR0.88

3.85 Cr

Latest HDFC Bank Options

HDFCBANK 1940 PE 29 MAY 25

₹43.65

+13.00 (42.41%)

HDFCBANK 2000 CE 29 MAY 25

₹10.80

-2.65 (-19.70%)

HDFCBANK 1940 CE 29 MAY 25

₹31.55

-7.40 (-19.00%)

HDFCBANK 1900 PE 29 MAY 25

₹27.35

+9.05 (49.45%)

HDFC Bank Futures

HDFCBANK FUT 29 MAY 25

₹1,927.80

-21.40 (-1.10%)

HDFCBANK FUT 31 JUL 25

₹1,927.30

-24.40 (-1.25%)

HDFCBANK FUT 26 JUN 25

₹1,938.50

-20.70 (-1.06%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is HDFC Bank Option Chain?

The HDFC Bank option chain is a tool that provides the data for the HDFC Bank call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read HDFC Bank option chain data?

The HDFC Bank option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the HDFC Bank option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the HDFC Bank Option Chain work?

The HDFC Bank option chain is a tool that tracks the data of the call and put options of the HDFC Bank index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the HDFC Bank Option Chain updated?

The HDFC Bank option chain is updated in real-time. The value of the HDFC Bank options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the HDFC Bank Option Chain components during regular trading hours on a real-time basis

How to use the HDFC Bank Chain table?

Traders can view the spot price and all the available strike prices of the HDFC Bank in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the HDFC Bank option chain?

The HDFC Bank option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the HDFC Bank index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for HDFC Bank?

The current spot price for HDFC Bank is ₹1,928.50 as of 08 May, 2025 | 15:56 IST.

What is the minimum option lot size for HDFC Bank?

The minimum lot size for HDFC Bank is 550.

Which HDFC Bank call and put option contract has the highest open interest?

The 1,980.00 strike for HDFC Bank call options have an OI of 34.53 Lakhs. The 1,800.00 strike for HDFC Bank put options has an OI of 24.52 Lakhs

What is the current at-the-money (ATM) strike for HDFC Bank and what is its price?

The current ATM strike for HDFC Bank is 1,920.00 as of 08 May, 2025 | 15:56 IST. The call price is ₹42.35 and the put price is ₹34.90.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for HDFC Bank?

The PCR for the 1,920.00 strike is 1.20 as of 08 May, 2025 | 15:56 IST.

What is the implied volatility of HDFC Bank?

The implied volatility (IV) of at-the-money HDFC Bank call is 20.87% and 20.84% for puts.

How much will the price change of the at-the-money (ATM) strike for HDFC Bank call options if HDFC Bank moves up in price by ₹1?

The ATM strike is 1,920.00 as of 08 May, 2025 | 15:56 IST and the call option is priced at ₹42.35. If HDFC Bank moves up by ₹1, then the approximate change in price for the option is +₹0.5426. The value of 0.5426 is the option's 'Delta'.

HDFC Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

HDFC Bank - Statistics

Latest HDFC Bank Options

HDFC Bank Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is HDFC Bank Option Chain?

How to read HDFC Bank option chain data?

How does the HDFC Bank Option Chain work?

How often is the HDFC Bank Option Chain updated?

How to use the HDFC Bank Chain table?

What are some benefits of trading in the HDFC Bank option chain?

What is the current spot price for HDFC Bank?

What is the minimum option lot size for HDFC Bank?

Which HDFC Bank call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for HDFC Bank and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for HDFC Bank?

What is the implied volatility of HDFC Bank?

How much will the price change of the at-the-money (ATM) strike for HDFC Bank call options if HDFC Bank moves up in price by ₹1?

Call										Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	393.00	1,520PCR: 2.30	1.00	1.73%	0.29	3.30	45.90%	-0.013	0.000	-0.173	0.158	Login To Trade
0.219	-0.201	0.000	0.981	38.57%	0.00	0.23	47.86%	329.70	1,600PCR: 38.39	1.65	2.83%	8.66	247.50	40.04%	-0.023	0.000	-0.242	0.254	Login To Trade
0.774	-0.908	0.001	0.906	49.32%	0.00	0.01	45.81%	277.00	1,660PCR: 154.50	2.05	3.71%	1.70	116.05	34.42%	-0.032	0.000	-0.272	0.331	Login To Trade
0.893	-1.068	0.001	0.886	50.23%	0.55	0.07	45.28%	262.00	1,680PCR: 67.08	2.30	4.25%	4.43	221.65	32.96%	-0.037	0.001	-0.295	0.376	Login To Trade
0.888	-0.960	0.001	0.887	45.41%	0.00	1.39	45.54%	240.05	1,700PCR: 13.37	3.10	5.35%	18.60	1,254.55	32.23%	-0.048	0.001	-0.353	0.460	Login To Trade
0.974	-1.026	0.001	0.871	44.25%	0.00	1.44	45.20%	222.25	1,720PCR: 1.54	3.85	6.53%	2.21	322.30	31.37%	-0.060	0.001	-0.410	0.549	Login To Trade
0.845	-0.712	0.001	0.894	35.40%	0.55	0.88	46.22%	196.50	1,740PCR: 4.11	4.80	7.96%	3.62	453.20	30.40%	-0.074	0.001	-0.471	0.651	Login To Trade
1.090	-1.009	0.001	0.848	38.88%	0.00	1.40	44.87%	183.25	1,760PCR: 3.00	5.95	9.55%	4.21	359.15	29.42%	-0.092	0.001	-0.534	0.762	Login To Trade
1.194	-1.065	0.002	0.825	37.48%	0.55	0.47	44.32%	164.95	1,780PCR: 6.99	7.25	11.27%	3.27	504.90	28.08%	-0.111	0.002	-0.587	0.878	Login To Trade
0.841	-0.469	0.002	0.895	23.44%	103.95	5.30	46.82%	134.00	1,800PCR: 4.63	9.00	13.46%	24.52	2,996.40	26.98%	-0.137	0.002	-0.652	1.015	Login To Trade
1.131	-0.674	0.002	0.839	25.02%	24.75	1.25	45.32%	118.05	1,820PCR: 4.75	10.95	15.89%	5.93	1,021.35	25.76%	-0.168	0.002	-0.712	1.160	Login To Trade
1.276	-0.716	0.003	0.805	23.56%	51.70	1.23	44.46%	100.55	1,840PCR: 7.11	13.90	18.93%	8.72	2,328.15	24.84%	-0.208	0.003	-0.784	1.326	Login To Trade
1.472	-0.813	0.003	0.749	23.19%	131.45	4.29	42.80%	84.45	1,860PCR: 2.12	17.30	22.17%	9.10	2,852.85	23.68%	-0.255	0.003	-0.837	1.484	Login To Trade
1.627	-0.856	0.003	0.692	22.09%	206.25	2.03	40.94%	68.70	1,880PCR: 4.18	21.65	25.85%	8.49	3,193.30	22.71%	-0.312	0.003	-0.885	1.637	Login To Trade
1.761	-0.914	0.004	0.620	21.79%	1,757.80	12.59	38.32%	54.90	1,900PCR: 1.63	27.35	29.74%	20.48	6,468.00	21.73%	-0.380	0.004	-0.911	1.761	Login To Trade
1.834	-0.912	0.004	0.543	20.87%	4,095.85	16.12	35.17%	42.35	1,920PCR: 1.20	34.90	33.71%	19.32	5,748.60	20.84%	-0.457	0.004	-0.910	1.834	Login To Trade
1,928.50
1.835	-0.880	0.004	0.458	20.14%	7,585.60	19.34	31.29%	31.55	1,940PCR: 0.72	43.65	37.55%	14.01	6,635.75	20.26%	-0.542	0.004	-0.885	1.835	Login To Trade
1.748	-0.816	0.004	0.371	19.59%	7,085.65	27.56	26.78%	22.65	1,960PCR: 0.31	54.20	41.06%	8.63	2,223.65	19.29%	-0.631	0.004	-0.801	1.745	Login To Trade
1.583	-0.727	0.004	0.290	19.29%	5,755.75	34.53	22.03%	15.55	1,980PCR: 0.12	68.75	43.68%	4.24	924.00	19.78%	-0.705	0.004	-0.751	1.596	Login To Trade
1.365	-0.623	0.003	0.219	19.17%	6,938.80	33.26	17.36%	10.80	2,000PCR: 0.14	82.60	46.30%	4.66	518.65	18.31%	-0.792	0.003	-0.578	1.325	Login To Trade
1.128	-0.515	0.003	0.161	19.17%	4,224.55	10.37	13.21%	7.20	2,020PCR: 0.07	100.40	47.38%	0.74	85.25	20.02%	-0.828	0.003	-0.561	1.177	Login To Trade
0.897	-0.409	0.002	0.115	19.17%	2,632.85	8.70	9.70%	4.85	2,040PCR: 0.06	115.40	49.03%	0.56	46.20	17.94%	-0.901	0.002	-0.345	0.808	Login To Trade
0.701	-0.326	0.002	0.082	19.53%	1,135.20	9.77	7.05%	3.30	2,060PCR: 0.06	115.55	99.00%	0.56	15.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.545	-0.258	0.001	0.059	19.90%	543.40	7.56	5.13%	2.30	2,080PCR: 0.02	165.85	47.84%	0.15	0.00	32.96%	-0.821	0.002	-0.950	1.211	Login To Trade
0.440	-0.217	0.001	0.045	20.75%	700.15	13.91	3.93%	1.75	2,100PCR: 0.03	160.00	99.00%	0.44	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.330	-0.165	0.001	0.032	21.00%	281.05	13.46	2.76%	1.15	2,120PCR: 0.02	194.90	50.12%	0.31	1.10	25.63%	-0.934	0.001	-0.360	0.590	Login To Trade
0.255	-0.142	0.001	0.023	23.44%	109.45	8.86	2.00%	0.95	2,160PCR: 0.01	220.00	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.190	-0.115	0.000	0.017	25.39%	375.65	11.46	1.39%	0.70	2,200PCR: 0.01	250.45	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade