Home
/
Option Chain
/
HDFC Bank

HDFC Bank Option Chain

Updated: 16 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	620PCR: --	0.30	1.33%	4.52	113.30	60.55%	-0.010	0.000	-0.098	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	630PCR: --	0.45	1.92%	0.94	63.80	60.55%	-0.015	0.000	-0.137	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.37	99.00%	130.90	640PCR: 4.00	0.55	2.28%	1.50	44.00	58.59%	-0.018	0.001	-0.156	0.064	Login To Trade
0.239	-0.891	0.001	0.907	89.36%	8.25	2.96	44.93%	151.00	650PCR: 3.87	0.65	2.75%	11.47	697.40	56.64%	-0.022	0.001	-0.179	0.076	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	3.37	99.00%	132.60	660PCR: 0.71	0.75	3.03%	2.39	182.60	53.71%	-0.025	0.001	-0.188	0.084	Login To Trade
0.372	-1.759	0.002	0.825	113.53%	0.00	0.94	41.85%	142.00	670PCR: 4.56	0.95	3.66%	4.26	215.05	51.76%	-0.031	0.001	-0.216	0.100	Login To Trade
0.319	-1.191	0.002	0.861	89.60%	0.00	1.87	43.77%	129.40	675PCR: 1.36	1.00	4.08%	2.55	175.45	50.78%	-0.035	0.001	-0.233	0.110	Login To Trade
0.383	-1.711	0.002	0.816	107.18%	0.00	3.58	41.84%	132.00	680PCR: 3.09	1.10	4.40%	11.06	704.55	49.80%	-0.038	0.001	-0.246	0.118	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	685PCR: --	1.25	4.92%	1.10	158.95	48.83%	-0.043	0.001	-0.266	0.131	Login To Trade
0.270	-0.754	0.002	0.890	66.89%	50.60	2.45	45.38%	110.35	690PCR: 2.04	1.35	5.35%	5.02	272.25	47.85%	-0.047	0.001	-0.281	0.141	Login To Trade
0.281	-0.760	0.002	0.884	64.94%	1.10	0.14	45.28%	105.20	695PCR: 13.27	1.50	5.75%	1.90	91.85	46.39%	-0.051	0.002	-0.292	0.151	Login To Trade
0.171	-0.330	0.002	0.940	46.39%	115.50	5.14	47.25%	97.00	700PCR: 4.19	1.65	6.24%	21.52	1,530.10	45.41%	-0.056	0.002	-0.308	0.163	Login To Trade
0.315	-0.833	0.002	0.864	63.48%	0.00	0.52	44.83%	96.25	705PCR: 2.69	1.80	6.99%	1.41	102.85	44.43%	-0.064	0.002	-0.333	0.180	Login To Trade
0.410	-1.426	0.002	0.795	83.50%	5.50	1.85	42.11%	100.00	710PCR: 2.17	2.00	7.61%	4.02	272.25	43.46%	-0.070	0.002	-0.351	0.194	Login To Trade
0.460	-1.937	0.002	0.748	101.07%	0.00	1.34	39.94%	103.75	715PCR: 1.15	2.20	8.25%	1.54	134.75	41.99%	-0.077	0.002	-0.365	0.208	Login To Trade
0.219	-0.370	0.003	0.917	40.53%	16.50	2.98	47.00%	77.45	720PCR: 3.25	2.45	9.21%	9.68	528.00	41.50%	-0.087	0.003	-0.396	0.229	Login To Trade
0.283	-0.518	0.003	0.883	43.95%	3.30	1.80	46.03%	73.40	725PCR: 2.29	2.80	10.32%	4.11	425.15	40.53%	-0.100	0.003	-0.425	0.252	Login To Trade
0.274	-0.451	0.003	0.888	39.55%	25.30	4.93	46.37%	67.75	730PCR: 4.29	3.15	11.21%	21.18	1,214.40	39.79%	-0.110	0.003	-0.449	0.271	Login To Trade
0.480	-1.640	0.003	0.726	82.03%	0.00	1.65	39.98%	81.50	735PCR: 1.89	3.50	12.40%	3.11	162.80	38.57%	-0.124	0.004	-0.473	0.294	Login To Trade
0.291	-0.423	0.004	0.879	34.91%	33.55	6.54	46.29%	58.30	740PCR: 2.70	4.05	13.72%	17.69	1,043.35	37.84%	-0.139	0.004	-0.505	0.320	Login To Trade
0.359	-0.574	0.004	0.834	38.33%	28.05	2.61	45.03%	55.00	745PCR: 1.60	4.55	15.21%	4.18	284.35	37.11%	-0.158	0.004	-0.538	0.348	Login To Trade
0.379	-0.578	0.005	0.820	36.62%	444.95	28.01	44.70%	50.50	750PCR: 1.38	5.40	16.98%	38.73	2,784.65	36.62%	-0.180	0.005	-0.578	0.379	Login To Trade
0.412	-0.625	0.005	0.793	36.38%	78.10	3.71	43.93%	46.30	755PCR: 1.31	6.00	18.68%	4.85	260.15	35.64%	-0.203	0.005	-0.605	0.407	Login To Trade
0.440	-0.653	0.006	0.768	35.64%	821.15	14.81	43.22%	42.00	760PCR: 0.99	6.90	20.48%	14.60	1,301.85	35.03%	-0.228	0.006	-0.636	0.436	Login To Trade
0.470	-0.688	0.006	0.737	35.16%	70.95	4.85	42.28%	38.30	765PCR: 1.28	8.25	22.74%	6.19	348.70	34.91%	-0.261	0.006	-0.682	0.469	Login To Trade
0.495	-0.710	0.007	0.708	34.42%	322.30	16.12	41.27%	34.65	770PCR: 0.85	9.50	24.74%	13.71	1,954.15	34.42%	-0.292	0.007	-0.710	0.495	Login To Trade
0.523	-0.755	0.007	0.669	34.67%	407.55	6.19	39.90%	31.30	775PCR: 1.39	10.90	26.98%	8.59	920.15	33.94%	-0.328	0.007	-0.737	0.521	Login To Trade
0.542	-0.766	0.008	0.635	33.94%	1,652.20	30.67	38.70%	27.85	780PCR: 0.46	12.85	29.20%	14.17	3,449.05	34.18%	-0.366	0.008	-0.773	0.542	Login To Trade
0.559	-0.797	0.008	0.593	34.18%	393.80	5.38	37.01%	24.95	785PCR: 1.12	14.85	31.33%	6.03	1,399.75	34.06%	-0.405	0.008	-0.793	0.559	Login To Trade
0.570	-0.800	0.008	0.555	33.69%	1,978.35	23.88	35.43%	22.05	790PCR: 0.75	16.80	33.42%	17.81	3,593.70	33.94%	-0.445	0.008	-0.806	0.570	Login To Trade
0.575	-0.813	0.008	0.514	33.94%	2,043.25	10.36	33.63%	19.55	795PCR: 0.59	19.35	35.37%	6.09	2,391.95	33.57%	-0.486	0.008	-0.804	0.575	Login To Trade
0.574	-0.811	0.008	0.473	33.94%	11,080.85	81.42	31.69%	17.35	800PCR: 0.38	22.00	37.25%	31.21	8,668.55	33.69%	-0.527	0.008	-0.806	0.574	Login To Trade
0.567	-0.805	0.008	0.433	34.06%	3,053.05	7.73	29.73%	15.20	805PCR: 0.49	24.95	38.90%	3.80	2,239.60	33.94%	-0.567	0.008	-0.802	0.567	Login To Trade
0.555	-0.791	0.008	0.395	34.18%	7,431.60	37.84	27.71%	13.40	810PCR: 0.37	27.85	40.50%	13.86	3,956.15	33.69%	-0.607	0.008	-0.778	0.554	Login To Trade
0.539	-0.776	0.007	0.359	34.55%	4,467.10	19.90	25.70%	11.75	815PCR: 0.41	31.10	42.01%	8.09	1,573.00	33.45%	-0.648	0.008	-0.746	0.535	Login To Trade
0.519	-0.755	0.007	0.325	34.91%	8,359.45	38.16	23.73%	10.35	820PCR: 0.23	34.75	43.16%	8.84	1,483.35	34.18%	-0.679	0.007	-0.735	0.516	Login To Trade
0.495	-0.725	0.007	0.291	35.16%	1,865.05	6.50	21.70%	8.95	825PCR: 0.44	38.35	44.40%	2.84	288.75	33.94%	-0.716	0.007	-0.691	0.488	Login To Trade
0.470	-0.693	0.006	0.263	35.40%	3,108.60	15.36	19.88%	7.85	830PCR: 0.33	42.15	45.27%	5.07	299.20	34.18%	-0.745	0.006	-0.659	0.463	Login To Trade
0.444	-0.666	0.006	0.236	36.01%	734.25	5.32	18.10%	6.95	835PCR: 0.24	47.00	45.93%	1.28	72.05	36.13%	-0.763	0.006	-0.670	0.445	Login To Trade
0.416	-0.627	0.005	0.211	36.13%	2,826.45	26.44	16.40%	6.15	840PCR: 0.17	50.35	46.85%	4.39	118.80	34.91%	-0.798	0.006	-0.591	0.406	Login To Trade
0.391	-0.600	0.005	0.190	36.87%	737.00	4.85	14.89%	5.40	845PCR: 0.23	55.45	47.27%	1.11	96.80	37.11%	-0.809	0.005	-0.608	0.393	Login To Trade
0.366	-0.570	0.005	0.171	37.35%	5,624.85	75.36	13.56%	4.80	850PCR: 0.12	59.45	47.87%	8.93	168.30	37.11%	-0.831	0.005	-0.563	0.364	Login To Trade
0.337	-0.528	0.004	0.151	37.60%	634.15	3.53	12.07%	4.10	855PCR: 0.09	59.65	99.00%	0.33	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.312	-0.491	0.004	0.134	37.84%	988.35	15.21	10.81%	3.60	860PCR: 0.34	62.95	99.00%	5.17	25.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.287	-0.458	0.004	0.119	38.33%	318.45	3.00	9.66%	3.15	865PCR: 0.08	58.05	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.263	-0.423	0.003	0.106	38.57%	762.85	11.33	8.61%	2.75	870PCR: 0.20	71.80	99.00%	2.23	7.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.241	-0.393	0.003	0.094	39.06%	297.55	2.89	7.67%	2.40	875PCR: 0.06	77.95	99.00%	0.16	23.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.217	-0.354	0.003	0.082	39.06%	980.10	17.86	6.71%	2.00	880PCR: 0.31	86.15	50.24%	5.56	43.45	35.64%	-0.938	0.002	-0.263	0.177	Login To Trade
0.198	-0.327	0.002	0.072	39.55%	153.45	3.06	5.94%	1.80	885PCR: 0.09	83.45	99.00%	0.28	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.188	-0.317	0.002	0.067	40.53%	334.40	4.52	5.53%	1.70	890PCR: 0.11	81.80	99.00%	0.52	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.177	-0.305	0.002	0.062	41.50%	178.75	2.78	5.10%	1.55	895PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.163	-0.285	0.002	0.056	41.99%	3,701.50	66.79	4.60%	1.40	900PCR: 0.16	105.10	50.91%	10.70	58.85	32.23%	-0.982	0.001	-0.087	0.065	Login To Trade
0.139	-0.241	0.002	0.046	41.50%	125.40	3.06	3.79%	1.10	905PCR: 0.01	156.00	46.49%	0.02	0.00	147.95%	-0.636	0.002	-3.336	0.541	Login To Trade
0.128	-0.224	0.002	0.042	41.99%	254.10	5.68	3.41%	1.00	910PCR: 0.27	98.85	99.00%	1.56	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.121	-0.217	0.001	0.039	42.97%	56.10	1.26	3.17%	0.95	915PCR: 0.00	156.00	47.27%	0.01	0.00	133.54%	-0.678	0.002	-2.876	0.517	Login To Trade
0.112	-0.202	0.001	0.035	43.46%	284.90	6.87	2.86%	0.85	920PCR: 0.12	121.00	99.00%	0.83	1.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.102	-0.186	0.001	0.031	43.95%	67.65	1.68	2.55%	0.75	925PCR: 0.10	112.75	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.090	-0.165	0.001	0.027	43.95%	125.40	2.95	2.20%	0.65	930PCR: 0.38	113.20	99.00%	1.13	0.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.076	-0.142	0.001	0.022	44.92%	134.20	2.90	1.78%	0.55	940PCR: 0.42	132.00	99.00%	1.22	2.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.079	-0.155	0.001	0.023	46.88%	8.25	0.56	1.86%	0.55	945PCR: 0.02	180.35	48.62%	0.01	0.00	135.99%	-0.718	0.002	-2.758	0.487	Login To Trade
0.070	-0.137	0.001	0.020	46.88%	486.75	19.96	1.61%	0.50	950PCR: 0.25	139.40	99.00%	4.97	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.061	-0.120	0.001	0.017	46.88%	22.00	0.51	1.37%	0.40	955PCR: 0.12	210.25	48.46%	0.06	0.00	179.20%	-0.656	0.001	-3.961	0.530	Login To Trade
0.060	-0.119	0.001	0.017	47.85%	185.90	2.00	1.32%	0.40	960PCR: 0.35	160.80	99.00%	0.70	0.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.117	0.001	0.016	48.83%	5.50	0.21	1.26%	0.40	965PCR: 0.08	198.00	49.36%	0.02	0.00	139.16%	-0.740	0.002	-2.714	0.468	Login To Trade
0.051	-0.104	0.001	0.014	48.83%	33.00	1.85	1.10%	0.30	970PCR: 0.12	158.00	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.103	0.001	0.013	50.78%	46.20	0.18	1.02%	0.40	980PCR: 1.88	179.50	99.00%	0.34	0.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.080	0.000	0.010	50.78%	22.55	1.84	0.76%	0.25	990PCR: 0.01	218.20	50.26%	0.01	0.00	138.43%	-0.773	0.002	-2.509	0.435	Login To Trade
0.045	-0.102	0.000	0.012	54.69%	518.10	37.85	0.90%	0.30	1,000PCR: 0.33	199.00	99.00%	12.34	12.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.081	0.000	0.009	54.69%	0.55	0.76	0.69%	0.25	1,010PCR: 0.07	200.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.082	0.000	0.009	58.59%	1.65	0.32	0.64%	0.20	1,030PCR: 1.25	215.00	99.00%	0.41	1.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

HDFC Bank - Statistics

HDFC Bank

₹795.45

809.9

Day Range

₹792.20 - ₹820.05

52w Range

₹726.65 - ₹1,020.50

Total Open Interest

113,384,700

CallPut

7.29 Cr

PCR0.55

4.05 Cr

Total Volume

114,480,300

CallPut

6.85 Cr

PCR0.67

4.60 Cr

HDFC Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

HDFC Bank - Statistics

Latest HDFC Bank Options

HDFC Bank Futures

F&O Tools

Frequently Asked Questions