Home
/
Option Chain
/
HDFC Bank

HDFC Bank Option Chain

Updated: 22 Jan, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	800PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.105	-0.719	0.001	0.954	68.36%	1.10	0.01	47.62%	115.00	810PCR: 3.50	0.05	0.02%	0.04	2.75	31.25%	-0.000	0.000	-0.002	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	820PCR: --	0.15	0.96%	0.17	7.15	42.97%	-0.009	0.001	-0.107	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.65	0.07	99.00%	92.00	830PCR: 6.92	0.05	0.18%	0.50	43.45	31.25%	-0.002	0.000	-0.018	0.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	840PCR: --	0.05	0.50%	1.44	18.70	31.25%	-0.004	0.000	-0.045	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.10	0.04	99.00%	68.25	850PCR: 71.75	0.05	1.22%	3.16	98.45	31.25%	-0.011	0.001	-0.100	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.65	0.30	99.00%	58.00	860PCR: 11.00	0.10	1.36%	3.27	157.85	27.34%	-0.013	0.001	-0.097	0.035	Login To Trade
0.328	-2.654	0.004	0.770	80.81%	0.00	0.01	42.60%	70.65	865PCR: 107.50	0.15	1.43%	1.18	33.00	25.39%	-0.013	0.001	-0.095	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.65	0.39	99.00%	53.00	870PCR: 9.54	0.05	0.06%	3.67	257.40	15.63%	-0.001	0.000	-0.003	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	875PCR: --	0.10	0.94%	6.07	145.20	19.53%	-0.009	0.001	-0.051	0.026	Login To Trade
0.102	-0.249	0.004	0.955	24.41%	166.65	1.19	48.75%	43.80	880PCR: 15.13	0.15	1.78%	17.98	549.45	19.53%	-0.017	0.002	-0.089	0.046	Login To Trade
0.152	-0.386	0.005	0.926	25.39%	0.00	0.01	48.03%	39.35	885PCR: 362.00	0.20	2.53%	1.99	315.15	18.55%	-0.025	0.003	-0.116	0.062	Login To Trade
0.086	-0.150	0.004	0.964	17.58%	149.60	0.91	49.06%	33.60	890PCR: 5.49	0.25	3.66%	5.01	2,734.05	17.58%	-0.036	0.004	-0.150	0.086	Login To Trade
0.167	-0.326	0.007	0.916	19.53%	258.50	1.04	47.94%	29.25	895PCR: 4.06	0.45	5.22%	4.22	2,033.90	16.60%	-0.053	0.006	-0.194	0.117	Login To Trade
0.178	-0.296	0.009	0.908	16.60%	915.20	10.60	47.95%	24.10	900PCR: 2.69	0.75	7.58%	28.51	12,164.35	15.63%	-0.079	0.009	-0.248	0.159	Login To Trade
0.237	-0.377	0.013	0.863	15.87%	432.30	1.46	46.84%	19.60	905PCR: 3.70	1.10	11.47%	5.40	9,414.35	15.14%	-0.124	0.013	-0.335	0.222	Login To Trade
0.308	-0.475	0.017	0.793	15.38%	3,655.30	4.90	44.98%	15.30	910PCR: 2.56	1.80	17.27%	12.55	16,335.55	14.89%	-0.198	0.017	-0.448	0.301	Login To Trade
0.375	-0.558	0.021	0.702	14.89%	5,453.80	4.37	42.16%	11.40	915PCR: 2.43	2.90	23.32%	10.64	12,239.70	14.40%	-0.288	0.022	-0.531	0.369	Login To Trade
0.421	-0.616	0.025	0.587	14.65%	19,946.85	13.00	37.91%	8.15	920PCR: 1.25	4.65	30.58%	16.27	12,850.20	14.40%	-0.411	0.025	-0.606	0.420	Login To Trade
0.429	-0.660	0.024	0.464	15.38%	13,903.45	14.97	32.33%	5.85	925PCR: 0.46	7.15	36.58%	6.92	5,048.45	14.65%	-0.537	0.025	-0.629	0.429	Login To Trade
0.402	-0.638	0.022	0.354	15.87%	25,424.30	49.46	26.45%	4.10	930PCR: 0.43	10.50	41.17%	21.05	5,118.85	15.38%	-0.652	0.022	-0.615	0.400	Login To Trade
0.346	-0.540	0.019	0.253	15.63%	11,036.85	23.20	20.28%	2.60	935PCR: 0.37	14.10	44.22%	8.59	1,489.95	15.87%	-0.744	0.019	-0.552	0.348	Login To Trade
0.273	-0.426	0.015	0.170	15.63%	15,315.30	51.94	14.35%	1.50	940PCR: 0.40	18.10	46.94%	20.83	1,054.35	15.63%	-0.834	0.015	-0.422	0.270	Login To Trade
0.215	-0.357	0.011	0.119	16.60%	5,986.20	15.48	10.44%	1.00	945PCR: 0.44	22.25	48.70%	6.85	251.90	14.65%	-0.910	0.010	-0.257	0.176	Login To Trade
0.160	-0.273	0.008	0.079	17.09%	9,324.70	86.80	7.16%	0.70	950PCR: 0.26	27.00	49.46%	22.96	467.50	14.65%	-0.951	0.006	-0.162	0.110	Login To Trade
0.132	-0.245	0.006	0.062	18.55%	1,229.80	10.88	5.63%	0.55	955PCR: 0.54	31.95	49.61%	5.86	54.45	16.60%	-0.958	0.005	-0.163	0.098	Login To Trade
0.104	-0.202	0.004	0.046	19.53%	3,126.75	46.30	4.18%	0.40	960PCR: 0.29	37.45	49.21%	13.24	188.10	22.46%	-0.929	0.006	-0.330	0.147	Login To Trade
0.069	-0.134	0.003	0.028	19.53%	1,217.15	15.58	2.56%	0.25	965PCR: 0.34	40.90	99.00%	5.32	30.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.065	-0.139	0.003	0.026	21.48%	1,534.50	34.40	2.38%	0.20	970PCR: 0.44	46.50	99.00%	15.14	92.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.083	-0.211	0.003	0.035	25.39%	628.10	12.57	3.16%	0.40	975PCR: 0.20	56.20	47.54%	2.46	19.25	47.61%	-0.828	0.005	-1.310	0.275	Login To Trade
0.060	-0.151	0.002	0.023	25.39%	1,697.85	33.75	2.13%	0.25	980PCR: 0.22	56.50	99.00%	7.38	113.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.159	0.002	0.023	27.34%	497.20	12.52	2.07%	0.20	985PCR: 0.36	61.00	99.00%	4.54	13.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.114	0.001	0.015	27.34%	1,337.60	32.94	1.40%	0.15	990PCR: 0.32	66.80	50.44%	10.58	284.35	27.34%	-0.985	0.001	-0.114	0.042	Login To Trade
0.042	-0.122	0.001	0.015	29.30%	332.75	10.79	1.39%	0.20	995PCR: 0.43	72.75	49.92%	4.65	107.80	41.02%	-0.937	0.003	-0.547	0.133	Login To Trade
0.020	-0.055	0.001	0.007	27.34%	3,855.50	75.69	0.61%	0.10	1,000PCR: 0.24	76.05	99.00%	18.36	145.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.139	0.001	0.015	33.20%	187.55	10.32	1.38%	0.20	1,005PCR: 0.34	82.45	50.23%	3.50	8.80	41.99%	-0.955	0.002	-0.428	0.102	Login To Trade
0.042	-0.147	0.001	0.015	35.16%	344.30	16.79	1.37%	0.20	1,010PCR: 0.13	88.15	50.05%	2.16	26.95	49.80%	-0.934	0.002	-0.687	0.138	Login To Trade
0.032	-0.113	0.001	0.011	35.16%	66.00	4.59	1.01%	0.15	1,015PCR: 0.14	95.10	49.44%	0.65	1.65	63.48%	-0.892	0.003	-1.275	0.201	Login To Trade
0.042	-0.165	0.001	0.016	39.06%	491.70	23.55	1.37%	0.20	1,020PCR: 0.11	96.40	99.00%	2.67	18.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.131	0.001	0.012	39.06%	100.10	2.42	1.05%	0.15	1,025PCR: 0.02	94.45	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.102	0.001	0.009	39.06%	272.80	5.22	0.78%	0.15	1,030PCR: 0.60	106.35	99.00%	3.16	134.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.150	0.001	0.012	42.97%	22.00	2.85	1.08%	0.20	1,035PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.060	0.000	0.005	39.06%	114.95	6.39	0.43%	0.10	1,040PCR: 0.05	119.00	50.33%	0.34	13.75	68.36%	-0.926	0.002	-1.035	0.151	Login To Trade
0.022	-0.096	0.000	0.007	42.97%	12.65	0.78	0.64%	0.10	1,045PCR: 0.01	62.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.139	0.001	0.010	46.88%	79.20	10.24	0.88%	0.15	1,050PCR: 0.16	128.40	50.63%	1.60	4.40	67.87%	-0.943	0.002	-0.842	0.124	Login To Trade
0.024	-0.113	0.000	0.008	46.88%	7.70	1.38	0.70%	0.15	1,055PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.091	0.000	0.006	46.88%	57.20	1.85	0.55%	0.15	1,060PCR: 0.00	140.00	50.45%	0.01	0.55	83.01%	-0.915	0.002	-1.396	0.168	Login To Trade
0.013	-0.059	0.000	0.004	46.88%	44.55	3.51	0.33%	0.10	1,070PCR: 0.00	115.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.128	0.000	0.008	54.69%	69.85	2.77	0.66%	0.15	1,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.147	0.000	0.009	58.59%	7.15	2.33	0.70%	0.15	1,090PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.106	0.000	0.006	58.59%	237.05	22.92	0.48%	0.15	1,100PCR: 0.06	176.50	99.00%	1.39	43.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.124	0.000	0.007	62.50%	29.15	1.73	0.53%	0.15	1,110PCR: 0.02	175.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.091	0.000	0.005	62.50%	55.55	3.23	0.37%	0.10	1,120PCR: 0.00	200.00	51.32%	0.01	0.55	106.45%	-0.931	0.001	-1.518	0.143	Login To Trade

HDFC Bank - Statistics

HDFC Bank

₹918.7

920.35

Day Range

₹913.20 - ₹928.30

52w Range

₹813.00 - ₹1,020.50

Total Open Interest

100,074,150

CallPut

6.88 Cr

PCR0.45

3.12 Cr

Total Volume

213,766,850

CallPut

12.96 Cr

PCR0.65

8.41 Cr

HDFC Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

HDFC Bank - Statistics

Latest HDFC Bank Options

HDFC Bank Futures

F&O Tools

Frequently Asked Questions