Sign in and get access to Probability of Profit for FREE

  1. home
    /
  2. option chain
    /
  3. hdfc bank ltd
open link

HDFC BANK LTD Option Chain

open link
₹ 1651.25
1636.75
settings
LTP
Greeks
OI
--
arrow
Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

1,360PCR: --

0.20

lock
****

0.01

0.55

46.88%

-0.005

0.000

-0.095

0.041

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

1,400PCR: --

0.75

lock
****

1.97

119.90

47.85%

-0.016

0.000

-0.257

0.107

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

1,440PCR: --

0.85

lock
****

0.81

26.40

41.02%

-0.018

0.000

-0.255

0.124

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

1,460PCR: --

0.95

lock
****

0.62

144.10

39.06%

-0.024

0.001

-0.302

0.155

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

1,480PCR: --

1.25

lock
****

5.41

301.95

36.62%

-0.030

0.001

-0.341

0.186

0.324

-0.633

0.001

0.941

39.06%

4.40

2.18

lock
****

158.50

1,500PCR: 4.00

1.80

lock
****

8.72

761.75

35.16%

-0.043

0.001

-0.437

0.249

0.000

0.000

0.000

1.000

0.00%

0.00

0.09

lock
****

122.50

1,520PCR: 76.47

2.70

lock
****

7.15

587.40

34.42%

-0.064

0.001

-0.589

0.342

0.491

-0.869

0.002

0.897

35.40%

13.20

0.25

lock
****

120.60

1,540PCR: 29.26

4.10

lock
****

7.40

1,150.05

33.69%

-0.092

0.002

-0.764

0.453

0.564

-0.901

0.002

0.875

31.98%

39.05

0.74

lock
****

101.25

1,560PCR: 33.13

6.25

lock
****

24.60

1,250.70

33.08%

-0.134

0.002

-0.977

0.591

0.714

-1.124

0.003

0.822

31.49%

23.65

0.33

lock
****

84.20

1,580PCR: 28.07

8.60

lock
****

9.26

1,346.95

31.74%

-0.181

0.003

-1.145

0.722

0.851

-1.288

0.004

0.760

30.27%

620.40

4.08

lock
****

67.70

1,600PCR: 4.31

12.10

lock
****

17.61

2,780.25

30.40%

-0.242

0.004

-1.301

0.856

0.980

-1.435

0.004

0.680

29.30%

1,881.55

3.62

lock
****

52.20

1,620PCR: 3.15

17.10

lock
****

11.42

3,115.20

29.30%

-0.320

0.004

-1.435

0.980

1.067

-1.538

0.005

0.586

28.81%

5,601.20

10.96

lock
****

39.70

1,640PCR: 1.31

24.05

lock
****

14.30

3,638.80

28.56%

-0.413

0.005

-1.524

1.067

1.089

-1.575

0.005

0.536

28.93%

5,858.05

12.74

lock
****

34.20

1,650PCR: 1.19

28.40

lock
****

15.22

2,861.65

28.38%

-0.464

0.005

-1.545

1.089

1.092

-1.553

0.005

0.485

28.44%

5,456.00

14.06

lock
****

29.00

1,660PCR: 1.01

33.25

lock
****

14.16

1,888.15

28.14%

-0.515

0.005

-1.536

1.092

1.078

-1.547

0.005

0.435

28.69%

2,417.80

8.21

lock
****

24.60

1,670PCR: 0.60

38.80

lock
****

4.96

392.15

28.32%

-0.564

0.005

-1.528

1.079

1.047

-1.489

0.005

0.385

28.44%

2,860.00

18.06

lock
****

20.50

1,680PCR: 0.46

44.90

lock
****

8.34

276.10

28.38%

-0.613

0.005

-1.489

1.049

1.002

-1.431

0.005

0.339

28.56%

1,569.15

10.84

lock
****

17.35

1,690PCR: 0.36

51.60

lock
****

3.90

149.60

28.38%

-0.661

0.005

-1.423

1.002

0.948

-1.371

0.004

0.297

28.93%

7,213.80

39.02

lock
****

14.50

1,700PCR: 0.43

58.40

lock
****

16.85

428.45

28.69%

-0.705

0.004

-1.356

0.945

0.886

-1.298

0.004

0.259

29.30%

1,408.00

9.27

lock
****

12.20

1,710PCR: 0.31

66.75

lock
****

2.90

33.55

27.10%

-0.758

0.004

-1.159

0.855

0.819

-1.209

0.004

0.224

29.54%

1,640.10

11.97

lock
****

10.20

1,720PCR: 0.43

74.25

lock
****

5.12

89.10

29.17%

-0.778

0.004

-1.190

0.816

0.753

-1.130

0.003

0.194

30.03%

1,188.55

10.60

lock
****

8.60

1,730PCR: 0.36

80.90

lock
****

3.84

70.40

26.86%

-0.834

0.003

-0.918

0.684

0.687

-1.048

0.003

0.168

30.52%

1,856.80

13.97

lock
****

7.25

1,740PCR: 0.32

91.10

lock
****

4.52

48.95

28.44%

-0.850

0.003

-0.908

0.638

0.626

-0.975

0.003

0.146

31.13%

2,409.00

25.30

lock
****

6.25

1,750PCR: 0.46

100.20

lock
****

11.60

156.75

30.03%

-0.863

0.003

-0.904

0.602

0.563

-0.887

0.002

0.125

31.49%

1,503.15

16.89

lock
****

5.25

1,760PCR: 0.25

107.80

lock
****

4.23

8.80

28.08%

-0.902

0.002

-0.667

0.475

0.513

-0.826

0.002

0.109

32.23%

660.00

10.38

lock
****

4.55

1,770PCR: 0.33

118.50

lock
****

3.48

6.60

31.01%

-0.899

0.002

-0.749

0.483

0.458

-0.743

0.002

0.093

32.47%

727.65

16.52

lock
****

3.80

1,780PCR: 0.28

126.65

lock
****

4.56

5.50

28.81%

-0.932

0.002

-0.516

0.358

0.418

-0.699

0.002

0.083

33.45%

462.00

7.55

lock
****

3.35

1,790PCR: 0.48

137.00

lock
****

3.66

4.95

31.01%

-0.933

0.002

-0.553

0.356

0.374

-0.634

0.002

0.071

33.94%

2,491.50

66.13

lock
****

2.90

1,800PCR: 0.20

147.10

lock
****

13.40

122.10

33.69%

-0.929

0.002

-0.625

0.371

0.335

-0.577

0.001

0.062

34.42%

700.70

10.32

lock
****

2.45

1,810PCR: 0.30

167.90

lock
****

3.15

1.10

54.69%

-0.827

0.002

-1.920

0.702

0.281

-0.480

0.001

0.050

34.18%

405.35

30.29

lock
****

1.90

1,820PCR: 0.17

161.20

lock
****

5.18

6.60

0.00%

-1.000

0.000

0.000

0.000

0.250

-0.433

0.001

0.043

34.67%

235.95

11.09

lock
****

1.65

1,830PCR: 0.29

190.00

lock
****

3.23

0.00

62.01%

-0.822

0.002

-2.210

0.713

0.230

-0.411

0.001

0.039

35.64%

394.35

11.99

lock
****

1.45

1,840PCR: 0.13

183.25

lock
****

1.53

5.50

0.00%

-1.000

0.000

0.000

0.000

0.206

-0.371

0.001

0.034

36.13%

820.05

22.35

lock
****

1.45

1,850PCR: 0.12

193.75

lock
****

2.58

8.80

0.00%

-1.000

0.000

0.000

0.000

0.184

-0.336

0.001

0.029

36.62%

224.95

9.35

lock
****

1.10

1,860PCR: 0.15

216.65

lock
****

1.41

1.65

63.23%

-0.855

0.001

-1.972

0.624

0.154

-0.282

0.001

0.024

36.62%

51.15

4.22

lock
****

0.90

1,870PCR: 0.26

210.45

lock
****

1.11

1.10

0.00%

-1.000

0.000

0.000

0.000

0.161

-0.310

0.001

0.025

38.57%

71.50

5.74

lock
****

1.00

1,880PCR: 0.10

241.50

lock
****

0.58

0.00

74.34%

-0.835

0.001

-2.533

0.681

0.143

-0.279

0.001

0.022

39.06%

63.80

5.13

lock
****

0.85

1,890PCR: 0.07

106.60

lock
****

0.37

0.00

0.00%

-1.000

0.000

0.000

0.000

0.149

-0.305

0.001

0.023

41.02%

458.15

21.69

lock
****

0.85

1,900PCR: 0.23

243.20

lock
****

4.99

6.60

0.00%

-1.000

0.000

0.000

0.000

0.128

-0.262

0.000

0.019

41.02%

29.15

2.86

lock
****

0.75

1,910PCR: 0.02

105.50

lock
****

0.06

0.00

0.00%

-1.000

0.000

0.000

0.000

0.109

-0.224

0.000

0.016

41.02%

152.35

3.29

lock
****

0.60

1,920PCR: 0.03

258.00

lock
****

0.09

0.00

0.00%

-1.000

0.000

0.000

0.000

0.088

-0.185

0.000

0.012

41.99%

7.15

1.37

lock
****

0.50

1,940PCR: 0.05

310.00

lock
****

0.07

0.00

99.12%

-0.811

0.001

-3.674

0.741

0.084

-0.180

0.000

0.012

42.97%

29.70

4.04

lock
****

0.50

1,950PCR: 0.10

310.00

lock
****

0.39

0.00

85.33%

-0.862

0.001

-2.578

0.604

0.091

-0.203

0.000

0.013

44.92%

20.35

1.31

lock
****

0.50

1,960PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.084

-0.196

0.000

0.012

46.88%

13.75

0.67

lock
****

0.50

1,980PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.069

-0.166

0.000

0.009

47.85%

161.70

10.19

lock
****

0.40

2,000PCR: 0.22

348.00

lock
****

2.26

0.00

67.14%

-0.950

0.001

-0.949

0.283

0.045

-0.106

0.000

0.006

46.88%

0.00

0.88

lock
****

0.20

2,020PCR: 0.01

376.00

lock
****

0.01

0.00

91.31%

-0.892

0.001

-2.320

0.508

0.070

-0.183

0.000

0.009

52.73%

2.20

0.46

lock
****

0.40

2,040PCR: 0.07

237.55

lock
****

0.03

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

0.00%

0.00

0.00

lock
****

0.00

2,080PCR: --

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.073

-0.222

0.000

0.010

60.55%

41.25

2.05

lock
****

0.50

2,100PCR: 0.00

293.00

lock
****

0.01

0.00

0.00%

-1.000

0.000

0.000

0.000

HDFC BANK LTD - Statistics

Day Range
₹1,626.00 - ₹1,660.95
52w Range
₹1,363.55 - ₹1880.00
Volume
8,778,809

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

assets logo

HDFC BANK LTD

1,651.25

+14.50 (0.89%)

HDFC BANK LTD Options

HDFCBANK 1700 CE 30 JAN 25

₹14.50

+4.60 (46.46%)

HDFCBANK 1650 CE 30 JAN 25

₹34.20

+8.35 (32.30%)

HDFCBANK 1640 CE 30 JAN 25

₹39.70

+9.05 (29.53%)

HDFCBANK 1660 CE 30 JAN 25

₹29.00

+7.45 (34.57%)

HDFC BANK LTD Futures

HDFCBANK FUT 27 FEB 25

₹1,665.10

+15.20 (0.92%)

HDFCBANK FUT 27 MAR 25

₹1,676.50

+15.10 (0.91%)

HDFCBANK FUT 30 JAN 25

₹1,655.30

+15.70 (0.96%)

Frequently Asked Questions

What is the current spot price for HDFC BANK LTD?chevron-up

The current spot price for HDFC BANK LTD is ₹1,651.25.

What is the minimum option lot size for HDFC BANK LTD?chevron-up

The minimum lot size for HDFC BANK LTD is 550.

Which HDFC BANK LTD call and put option contract has the highest open interest?chevron-up

The 1,800.00 strike for HDFC BANK LTD call options have an OI of 66.13 Lakhs. The 1,560.00 strike for HDFC BANK LTD put options has an OI of 24.60 Lakhs

What is the current at-the-money (ATM) strike for HDFC BANK LTD and what is its price?chevron-up

The current ATM strike for HDFC BANK LTD is 1,650.00. The call price is ₹34.20 and the put price is ₹28.40.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for HDFC BANK LTD?chevron-up

The PCR for the 1,650.00 strike is 1.19.

What is the implied volatility of HDFC BANK LTD?chevron-up

The implied volatility (IV) of at-the-money HDFC BANK LTD call is 28.93% and 28.38% for puts.

How much will the price change of the at-the-money (ATM) strike for HDFC BANK LTD call options if HDFC BANK LTD moves up in price by ₹1?chevron-up

The ATM strike is 1,650.00 and the call option is priced at ₹34.20. If HDFC BANK LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5357. The value of 0.5357 is the option's 'Delta'.