Home
/
Option Chain
/
HDFC Bank

HDFC Bank Option Chain

Updated: 20 Mar, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	7.81%	0.55	0.00	49.94%	138.00	645PCR: --	0.60	2.49%	1.63	382.25	58.59%	-0.020	0.001	-0.186	0.064	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.65	0.01	99.00%	133.00	650PCR: 255.00	0.65	2.76%	1.40	381.15	57.62%	-0.023	0.001	-0.201	0.070	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	655PCR: --	0.75	3.07%	0.12	16.50	56.64%	-0.025	0.001	-0.218	0.077	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	660PCR: --	0.75	3.42%	0.63	237.05	55.66%	-0.029	0.001	-0.236	0.085	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	665PCR: --	0.85	3.53%	0.61	123.75	53.71%	-0.030	0.001	-0.236	0.088	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	670PCR: --	0.95	3.91%	0.25	62.70	52.73%	-0.034	0.001	-0.255	0.097	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	675PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	680PCR: --	1.05	4.54%	2.94	834.35	49.80%	-0.040	0.001	-0.276	0.111	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	685PCR: --	1.20	5.09%	0.17	55.55	48.83%	-0.045	0.002	-0.300	0.123	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	690PCR: --	1.30	5.47%	0.93	351.45	47.36%	-0.049	0.002	-0.311	0.131	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	695PCR: --	1.50	6.34%	0.75	365.75	46.88%	-0.058	0.002	-0.350	0.149	Login To Trade
0.141	-0.302	0.002	0.947	42.97%	193.05	0.75	47.65%	84.45	700PCR: 17.62	1.60	6.66%	13.18	3,871.45	44.92%	-0.061	0.002	-0.352	0.157	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	705PCR: --	1.70	7.25%	0.76	299.20	43.46%	-0.067	0.002	-0.367	0.169	Login To Trade
0.173	-0.355	0.003	0.930	41.02%	39.60	0.30	47.41%	74.85	710PCR: 9.52	1.95	8.08%	2.83	628.65	42.48%	-0.076	0.003	-0.395	0.186	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	715PCR: --	2.10	8.87%	0.56	277.20	41.02%	-0.085	0.003	-0.413	0.201	Login To Trade
0.469	-3.891	0.002	0.671	166.02%	0.00	0.01	35.14%	117.50	720PCR: 1,124.00	2.30	9.71%	6.18	2,104.30	39.55%	-0.094	0.003	-0.431	0.218	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	725PCR: --	2.65	10.90%	0.77	542.30	38.57%	-0.108	0.004	-0.463	0.240	Login To Trade
0.480	-4.175	0.002	0.651	174.07%	0.00	0.10	34.05%	115.85	730PCR: 87.39	2.95	11.95%	8.65	2,727.45	37.11%	-0.120	0.004	-0.482	0.260	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	735PCR: --	3.45	13.43%	2.28	788.15	36.13%	-0.138	0.005	-0.516	0.286	Login To Trade
0.326	-0.602	0.005	0.831	36.87%	111.10	0.65	45.13%	47.55	740PCR: 20.10	3.95	15.22%	13.05	3,980.90	35.40%	-0.160	0.005	-0.558	0.315	Login To Trade
0.342	-0.585	0.006	0.818	34.18%	109.45	0.84	44.89%	42.50	745PCR: 3.04	4.60	16.99%	2.56	1,358.50	34.42%	-0.183	0.006	-0.592	0.344	Login To Trade
0.372	-0.617	0.007	0.792	33.20%	943.25	4.28	44.08%	38.30	750PCR: 5.71	5.60	19.31%	24.41	12,135.20	34.18%	-0.215	0.007	-0.646	0.378	Login To Trade
0.402	-0.653	0.007	0.761	32.47%	342.65	1.39	43.20%	34.30	755PCR: 1.96	6.50	21.45%	2.73	2,065.80	33.45%	-0.245	0.007	-0.682	0.408	Login To Trade
0.435	-0.701	0.008	0.721	32.23%	1,150.60	3.08	41.91%	30.50	760PCR: 4.18	7.70	23.98%	12.86	9,068.95	32.96%	-0.283	0.008	-0.722	0.438	Login To Trade
0.467	-0.758	0.009	0.674	32.47%	545.60	1.45	40.30%	27.05	765PCR: 2.76	9.00	26.36%	4.00	4,709.65	32.23%	-0.321	0.009	-0.748	0.464	Login To Trade
0.487	-0.766	0.009	0.636	31.49%	3,433.10	5.81	38.96%	23.20	770PCR: 2.46	10.55	28.93%	14.32	12,796.85	31.98%	-0.365	0.009	-0.779	0.487	Login To Trade
0.504	-0.775	0.010	0.590	30.76%	3,437.50	7.12	37.20%	20.35	775PCR: 1.55	12.30	31.40%	11.04	9,988.55	31.25%	-0.411	0.010	-0.788	0.504	Login To Trade
0.514	-0.797	0.010	0.540	31.01%	23,325.50	37.87	35.03%	17.55	780PCR: 0.73	14.65	33.89%	27.70	39,001.05	31.37%	-0.460	0.010	-0.807	0.514	Login To Trade
0.517	-0.779	0.010	0.490	30.15%	19,032.75	21.58	32.81%	14.70	785PCR: 0.55	16.75	36.18%	11.84	13,911.70	30.52%	-0.510	0.010	-0.789	0.517	Login To Trade
0.511	-0.767	0.010	0.439	30.03%	25,056.35	39.10	30.29%	12.35	790PCR: 0.44	19.40	38.32%	17.38	16,109.50	30.52%	-0.559	0.010	-0.780	0.511	Login To Trade
0.497	-0.740	0.010	0.389	29.79%	11,448.25	18.48	27.70%	10.25	795PCR: 0.59	22.35	40.41%	10.98	5,572.05	30.03%	-0.610	0.010	-0.747	0.497	Login To Trade
0.475	-0.701	0.010	0.340	29.54%	56,691.25	104.09	24.95%	8.45	800PCR: 0.33	25.60	42.15%	34.44	16,692.50	29.79%	-0.659	0.009	-0.708	0.475	Login To Trade
0.447	-0.660	0.009	0.294	29.54%	7,697.25	17.85	22.19%	7.05	805PCR: 0.43	28.95	43.74%	7.69	2,454.65	29.79%	-0.704	0.009	-0.667	0.448	Login To Trade
0.415	-0.619	0.008	0.254	29.79%	20,704.75	34.65	19.64%	5.80	810PCR: 0.27	32.60	45.08%	9.36	3,455.65	29.54%	-0.748	0.008	-0.611	0.414	Login To Trade
0.384	-0.590	0.007	0.220	30.76%	6,244.70	20.52	17.36%	4.95	815PCR: 0.33	36.60	46.06%	6.72	1,044.45	30.03%	-0.781	0.008	-0.575	0.383	Login To Trade
0.355	-0.555	0.007	0.193	31.25%	16,505.50	85.57	15.48%	4.10	820PCR: 0.25	40.90	47.25%	21.52	2,168.10	29.79%	-0.822	0.007	-0.503	0.338	Login To Trade
0.322	-0.506	0.006	0.165	31.49%	3,494.70	36.05	13.39%	3.50	825PCR: 0.08	45.50	47.52%	2.87	540.65	32.23%	-0.829	0.006	-0.532	0.330	Login To Trade
0.290	-0.467	0.005	0.141	32.23%	9,609.60	50.33	11.59%	3.00	830PCR: 0.11	50.00	48.11%	5.39	495.55	32.71%	-0.852	0.005	-0.489	0.299	Login To Trade
0.266	-0.442	0.005	0.125	33.20%	4,074.40	16.45	10.32%	2.70	835PCR: 0.30	54.60	48.55%	4.96	293.70	33.69%	-0.869	0.005	-0.465	0.276	Login To Trade
0.242	-0.408	0.004	0.109	33.69%	10,175.00	55.94	9.10%	2.30	840PCR: 0.19	59.25	48.96%	10.55	480.15	34.18%	-0.887	0.004	-0.425	0.249	Login To Trade
0.223	-0.386	0.004	0.097	34.67%	4,270.75	31.07	8.11%	2.05	845PCR: 0.15	63.90	49.32%	4.54	220.55	35.16%	-0.899	0.004	-0.403	0.229	Login To Trade
0.197	-0.345	0.003	0.082	35.16%	13,334.75	101.67	6.90%	1.65	850PCR: 0.10	68.00	49.97%	10.25	691.35	32.23%	-0.934	0.003	-0.267	0.166	Login To Trade
0.189	-0.345	0.003	0.078	36.62%	1,739.65	8.76	6.54%	1.50	855PCR: 0.28	73.20	49.93%	2.44	186.45	35.16%	-0.930	0.003	-0.305	0.173	Login To Trade
0.169	-0.314	0.003	0.067	37.11%	3,716.90	24.05	5.67%	1.35	860PCR: 0.28	72.20	99.00%	6.78	161.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.156	-0.297	0.002	0.061	38.09%	1,768.80	11.89	5.11%	1.25	865PCR: 0.41	83.50	50.05%	4.83	69.85	40.53%	-0.926	0.003	-0.368	0.181	Login To Trade
0.142	-0.278	0.002	0.054	39.06%	3,243.90	30.27	4.55%	1.15	870PCR: 0.62	87.45	50.13%	18.88	535.15	42.97%	-0.925	0.003	-0.392	0.183	Login To Trade
0.134	-0.269	0.002	0.050	40.04%	993.30	14.65	4.20%	1.10	875PCR: 0.29	93.00	50.45%	4.21	87.45	41.02%	-0.945	0.002	-0.295	0.144	Login To Trade
0.125	-0.256	0.002	0.046	41.02%	2,169.20	27.92	3.84%	1.00	880PCR: 0.47	97.00	50.54%	13.19	248.60	41.99%	-0.950	0.002	-0.282	0.134	Login To Trade
0.109	-0.223	0.002	0.039	41.02%	966.90	9.93	3.23%	0.85	885PCR: 0.53	98.40	99.00%	5.27	41.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.101	-0.212	0.001	0.035	41.99%	2,245.65	16.80	2.95%	0.75	890PCR: 0.47	107.60	50.84%	7.84	159.50	41.99%	-0.965	0.001	-0.213	0.101	Login To Trade
0.095	-0.204	0.001	0.033	42.97%	1,028.50	5.31	2.73%	0.75	895PCR: 0.52	113.55	50.64%	2.73	23.65	51.27%	-0.937	0.002	-0.411	0.161	Login To Trade
0.096	-0.216	0.001	0.033	44.92%	10,769.00	80.36	2.74%	0.70	900PCR: 0.24	117.50	51.00%	19.09	227.70	43.95%	-0.970	0.001	-0.196	0.089	Login To Trade
0.091	-0.209	0.001	0.031	45.90%	566.50	7.24	2.55%	0.65	905PCR: 0.48	121.90	51.07%	3.47	104.50	35.16%	-0.993	0.000	-0.045	0.025	Login To Trade
0.084	-0.197	0.001	0.028	46.88%	1,462.45	21.97	2.32%	0.60	910PCR: 0.37	127.30	51.14%	8.22	44.00	43.95%	-0.979	0.001	-0.145	0.066	Login To Trade
0.081	-0.194	0.001	0.027	47.85%	544.50	16.80	2.21%	0.65	915PCR: 0.36	132.90	51.10%	5.97	26.95	52.73%	-0.959	0.001	-0.301	0.114	Login To Trade
0.077	-0.187	0.001	0.025	48.83%	1,331.00	30.45	2.06%	0.60	920PCR: 0.58	136.00	99.00%	17.68	73.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.073	-0.182	0.001	0.024	49.80%	435.60	11.11	1.94%	0.55	925PCR: 0.64	142.65	51.24%	7.14	45.65	52.73%	-0.969	0.001	-0.241	0.091	Login To Trade
0.068	-0.174	0.001	0.022	50.78%	985.05	18.94	1.78%	0.50	930PCR: 0.59	144.50	99.00%	11.17	29.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.061	-0.155	0.001	0.019	50.78%	183.15	4.14	1.56%	0.45	935PCR: 0.93	151.60	99.00%	3.86	165.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.168	0.001	0.020	52.73%	486.20	12.13	1.61%	0.45	940PCR: 0.46	155.65	99.00%	5.56	109.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.148	0.001	0.018	52.73%	69.85	2.35	1.39%	0.45	945PCR: 0.65	163.00	51.47%	1.52	45.10	62.50%	-0.961	0.001	-0.341	0.109	Login To Trade
0.049	-0.129	0.001	0.015	52.73%	1,766.05	24.42	1.18%	0.40	950PCR: 0.39	167.00	51.45%	9.48	38.50	46.88%	-0.993	0.000	-0.060	0.026	Login To Trade
0.052	-0.141	0.001	0.016	54.69%	15.95	1.24	1.25%	0.40	955PCR: 0.26	152.45	99.00%	0.32	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.054	-0.153	0.001	0.017	56.64%	231.55	8.64	1.31%	0.40	960PCR: 0.40	175.20	99.00%	3.43	25.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.166	0.001	0.018	58.59%	89.10	1.24	1.37%	0.45	965PCR: 0.15	146.50	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.147	0.001	0.015	58.59%	222.75	3.69	1.19%	0.35	970PCR: 0.45	186.50	99.00%	1.67	2.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.160	0.001	0.016	60.55%	46.75	0.84	1.25%	0.45	975PCR: 0.01	62.30	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.143	0.001	0.014	60.55%	294.25	5.32	1.10%	0.40	980PCR: 1.32	196.95	51.62%	7.04	18.70	50.78%	-0.996	0.000	-0.042	0.017	Login To Trade
0.050	-0.155	0.001	0.015	62.50%	113.30	2.49	1.16%	0.40	985PCR: 0.00	71.40	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.139	0.000	0.013	62.50%	139.15	3.15	1.01%	0.40	990PCR: 0.17	193.10	99.00%	0.54	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.136	0.000	0.013	64.45%	4,755.85	44.62	0.94%	0.35	1,000PCR: 0.45	216.75	99.00%	19.98	81.95	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.133	0.000	0.012	66.41%	330.00	3.95	0.88%	0.35	1,010PCR: 0.08	224.20	99.00%	0.34	1.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.121	0.000	0.011	66.41%	57.20	1.30	0.78%	0.35	1,015PCR: 0.01	90.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.107	0.000	0.009	66.41%	799.70	11.07	0.68%	0.30	1,020PCR: 0.05	109.85	99.00%	0.58	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.130	0.000	0.011	70.31%	85.25	1.90	0.79%	0.30	1,030PCR: 0.03	227.35	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.107	0.000	0.008	72.27%	48.40	2.13	0.60%	0.25	1,050PCR: 0.19	262.25	99.00%	0.40	2.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.151	0.000	0.011	78.13%	45.10	0.63	0.80%	0.35	1,060PCR: 0.16	245.00	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.076	0.000	0.005	78.13%	80.85	2.27	0.35%	0.20	1,100PCR: 1.52	317.30	52.74%	3.46	24.75	87.89%	-0.988	0.000	-0.176	0.040	Login To Trade

HDFC Bank - Statistics

HDFC Bank

₹780.45

798.2

Day Range

₹778.20 - ₹793.75

52w Range

₹770.00 - ₹1,020.50

Total Open Interest

168,414,950

CallPut

11.71 Cr

PCR0.44

5.13 Cr

Total Volume

461,667,800

CallPut

28.58 Cr

PCR0.62

17.59 Cr

HDFC Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

HDFC Bank - Statistics

Latest HDFC Bank Options

HDFC Bank Futures

F&O Tools

Frequently Asked Questions