HDFC BANK LTD Option Chain

Call		Put

0.245	-1.967	0.001	0.944	96.19%	0.00	0.02	46.54%	295.00	1,400PCR: 88.00	0.15	0.42%	1.94	17.05	54.69%	-0.003	0.000	-0.101	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,440PCR: --	0.20	0.76%	0.78	3.85	50.78%	-0.006	0.000	-0.165	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,480PCR: --	0.15	0.63%	1.40	10.45	41.02%	-0.005	0.000	-0.115	0.034	Login To Trade
0.267	-1.374	0.001	0.937	61.77%	8.80	0.39	47.30%	192.00	1,500PCR: 16.31	0.15	0.69%	6.28	178.75	37.11%	-0.006	0.000	-0.115	0.037	Login To Trade
0.344	-1.789	0.001	0.913	62.50%	0.00	0.02	46.74%	175.00	1,520PCR: 217.00	0.15	1.05%	3.58	110.00	35.16%	-0.009	0.000	-0.160	0.054	Login To Trade
0.505	-3.054	0.002	0.850	72.51%	0.00	0.25	44.93%	161.00	1,540PCR: 22.07	0.25	1.14%	5.46	270.60	31.25%	-0.010	0.000	-0.155	0.059	Login To Trade
0.704	-6.336	0.001	0.739	108.03%	0.00	0.50	40.62%	168.00	1,560PCR: 12.09	0.40	1.82%	6.05	633.05	29.30%	-0.017	0.001	-0.222	0.091	Login To Trade
0.000	0.000	0.000	1.000	0.00%	39.05	0.26	99.00%	105.00	1,580PCR: 20.06	0.55	2.54%	5.30	988.90	26.37%	-0.024	0.001	-0.269	0.122	Login To Trade
0.249	-0.558	0.002	0.943	26.86%	162.80	1.30	48.35%	89.65	1,600PCR: 10.77	0.90	4.01%	14.04	3,135.00	23.93%	-0.039	0.002	-0.363	0.182	Login To Trade
0.261	-0.457	0.003	0.939	21.00%	231.55	0.84	48.37%	69.45	1,620PCR: 8.22	1.35	6.49%	6.91	2,267.10	21.48%	-0.065	0.003	-0.493	0.275	Login To Trade
0.413	-0.647	0.005	0.888	18.80%	511.50	4.44	47.32%	50.35	1,640PCR: 2.78	2.70	11.38%	12.36	3,874.75	19.53%	-0.121	0.005	-0.710	0.436	Login To Trade
0.653	-0.970	0.008	0.773	17.82%	1,827.10	6.00	44.30%	33.10	1,660PCR: 2.39	5.45	19.66%	14.34	6,784.25	18.07%	-0.230	0.008	-0.990	0.658	Login To Trade
0.838	-1.116	0.011	0.597	15.99%	7,898.55	18.28	38.16%	18.25	1,680PCR: 1.03	10.80	30.46%	18.79	10,893.85	16.91%	-0.407	0.011	-1.184	0.840	Login To Trade
0.818	-1.089	0.011	0.370	15.99%	22,243.65	53.66	27.41%	8.80	1,700PCR: 0.42	20.80	40.26%	22.69	4,836.15	16.48%	-0.626	0.011	-1.126	0.820	Login To Trade
0.599	-0.841	0.008	0.196	16.85%	10,240.45	39.46	16.30%	3.90	1,720PCR: 0.23	36.25	45.84%	9.21	1,097.25	17.58%	-0.793	0.007	-0.905	0.618	Login To Trade
0.338	-0.481	0.004	0.085	17.09%	7,107.65	46.33	7.64%	1.35	1,740PCR: 0.18	53.40	48.77%	8.25	706.20	17.58%	-0.908	0.004	-0.522	0.357	Login To Trade
0.159	-0.234	0.002	0.033	17.58%	4,341.70	94.12	3.05%	0.50	1,760PCR: 0.08	72.40	50.19%	7.94	250.80	14.65%	-0.986	0.001	-0.092	0.076	Login To Trade
0.117	-0.200	0.001	0.023	20.51%	1,281.50	26.24	2.09%	0.40	1,780PCR: 0.06	89.95	99.00%	1.53	30.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.109	-0.222	0.001	0.021	24.41%	2,158.20	39.55	1.91%	0.40	1,800PCR: 0.17	109.40	99.00%	6.69	67.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.090	-0.205	0.001	0.017	27.34%	412.50	12.09	1.51%	0.35	1,820PCR: 0.08	131.00	99.00%	0.92	0.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.090	-0.234	0.001	0.017	31.25%	276.65	8.57	1.49%	0.35	1,840PCR: 0.06	157.30	49.38%	0.48	19.80	52.25%	-0.895	0.002	-1.718	0.395	Login To Trade
0.068	-0.188	0.000	0.012	33.20%	218.35	6.28	1.07%	0.25	1,860PCR: 0.16	171.60	99.00%	1.00	22.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.156	0.000	0.009	35.16%	26.95	3.24	0.80%	0.20	1,880PCR: 0.01	191.75	50.40%	0.04	0.55	15.63%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.130	0.000	0.007	37.11%	336.05	14.30	0.60%	0.20	1,900PCR: 0.15	210.60	99.00%	2.18	104.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.113	0.000	0.006	39.06%	46.75	2.98	0.49%	0.15	1,920PCR: 0.00	217.70	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.065	0.000	0.003	39.06%	13.20	1.52	0.26%	0.10	1,940PCR: 0.04	207.90	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.087	0.000	0.004	42.97%	11.55	0.59	0.32%	0.10	1,960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.108	0.000	0.004	46.88%	24.75	0.51	0.36%	0.15	1,980PCR: 0.05	254.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.137	0.000	0.005	50.78%	31.90	5.61	0.43%	0.15	2,000PCR: 0.29	310.35	99.00%	1.63	4.95	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.113	0.000	0.004	54.69%	8.80	0.08	0.31%	0.15	2,040PCR: 0.33	358.00	51.27%	0.03	0.55	96.44%	-0.929	0.001	-2.360	0.294	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

96.19%

46.54%

295.00

1,400PCR: 88.00

0.15

0.42%

54.69%

0.00%

99.00%

0.00

1,440PCR: --

0.20

0.76%

50.78%

0.00%

99.00%

0.00

1,480PCR: --

0.15

0.63%

41.02%

61.77%

47.30%

192.00

1,500PCR: 16.31

0.15

0.69%

37.11%

62.50%

46.74%

175.00

1,520PCR: 217.00

0.15

1.05%

35.16%

72.51%

44.93%

161.00

1,540PCR: 22.07

0.25

1.14%

31.25%

108.03%

40.62%

168.00

1,560PCR: 12.09

0.40

1.82%

29.30%

0.00%

99.00%

105.00

1,580PCR: 20.06

0.55

2.54%

26.37%

26.86%

48.35%

89.65

1,600PCR: 10.77

0.90

4.01%

23.93%

21.00%

48.37%

69.45

1,620PCR: 8.22

1.35

6.49%

21.48%

18.80%

47.32%

50.35

1,640PCR: 2.78

2.70

11.38%

19.53%

17.82%

44.30%

33.10

1,660PCR: 2.39

5.45

19.66%

18.07%

15.99%

38.16%

18.25

1,680PCR: 1.03

10.80

30.46%

16.91%

15.99%

27.41%

8.80

1,700PCR: 0.42

20.80

40.26%

16.48%

16.85%

16.30%

3.90

1,720PCR: 0.23

36.25

45.84%

17.58%

17.09%

7.64%

1.35

1,740PCR: 0.18

53.40

48.77%

17.58%

3.05%

0.50

1,760PCR: 0.08

72.40

50.19%

14.65%

20.51%

2.09%

0.40

1,780PCR: 0.06

89.95

99.00%

0.00%

24.41%

1.91%

0.40

1,800PCR: 0.17

109.40

99.00%

0.00%

27.34%

1.51%

0.35

1,820PCR: 0.08

131.00

99.00%

0.00%

31.25%

1.49%

0.35

1,840PCR: 0.06

157.30

49.38%

52.25%

33.20%

1.07%

0.25

1,860PCR: 0.16

171.60

99.00%

0.00%

35.16%

0.80%

0.20

1,880PCR: 0.01

191.75

50.40%

15.63%

37.11%

0.60%

0.20

1,900PCR: 0.15

210.60

99.00%

0.00%

39.06%

0.49%

0.15

1,920PCR: 0.00

217.70

99.00%

0.00%

39.06%

0.26%

0.10

1,940PCR: 0.04

207.90

99.00%

0.00%

42.97%

0.32%

0.10

1,960PCR: 0.00

0.00

99.00%

0.00%

46.88%

0.36%

0.15

1,980PCR: 0.05

254.00

99.00%

0.00%

50.78%

0.43%

0.15

2,000PCR: 0.29

310.35

99.00%

0.00%

54.69%

0.31%

0.15

2,040PCR: 0.33

358.00

51.27%

96.44%

HDFC BANK LTD - Statistics

HDFC BANK LTD

₹1692.5

1687.1

Day Range

₹1,677.25 - ₹1,694.95

52w Range

₹1,397.30 - ₹1,880.00

Total Open Interest

54,736,000

CallPut

3.87 Cr

PCR0.41

1.60 Cr

Total Volume

95,768,750

CallPut

5.95 Cr

PCR0.61

3.63 Cr

Latest HDFC BANK LTD Options

HDFCBANK 1700 CE 27 FEB 25

₹8.80

-3.50 (-28.46%)

HDFCBANK 1680 PE 27 FEB 25

₹10.80

-1.45 (-11.84%)

HDFCBANK 1720 CE 27 FEB 25

₹3.90

-2.35 (-37.60%)

HDFCBANK 1680 CE 27 FEB 25

₹18.25

-4.50 (-19.78%)

HDFC BANK LTD Futures

HDFCBANK FUT 27 FEB 25

₹1,688.50

-2.00 (-0.12%)

HDFCBANK FUT 24 APR 25

₹1,708.55

-1.20 (-0.07%)

HDFCBANK FUT 27 MAR 25

₹1,697.75

-1.70 (-0.10%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is the current spot price for HDFC BANK LTD?

The current spot price for HDFC BANK LTD is ₹1,692.50 as of 21 Feb, 2025 | 15:59 IST.

What is the minimum option lot size for HDFC BANK LTD?

The minimum lot size for HDFC BANK LTD is 550.

Which HDFC BANK LTD call and put option contract has the highest open interest?

The 1,760.00 strike for HDFC BANK LTD call options have an OI of 94.12 Lakhs. The 1,700.00 strike for HDFC BANK LTD put options has an OI of 22.69 Lakhs

What is the current at-the-money (ATM) strike for HDFC BANK LTD and what is its price?

The current ATM strike for HDFC BANK LTD is 1,680.00 as of 21 Feb, 2025 | 15:59 IST. The call price is ₹18.25 and the put price is ₹10.80.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for HDFC BANK LTD?

The PCR for the 1,680.00 strike is 1.03 as of 21 Feb, 2025 | 15:59 IST.

What is the implied volatility of HDFC BANK LTD?

The implied volatility (IV) of at-the-money HDFC BANK LTD call is 15.99% and 16.91% for puts.

How much will the price change of the at-the-money (ATM) strike for HDFC BANK LTD call options if HDFC BANK LTD moves up in price by ₹1?

The ATM strike is 1,680.00 as of 21 Feb, 2025 | 15:59 IST and the call option is priced at ₹18.25. If HDFC BANK LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5973. The value of 0.5973 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

HDFC BANK LTD - Statistics

Latest HDFC BANK LTD Options

HDFC BANK LTD Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is the current spot price for HDFC BANK LTD?

What is the minimum option lot size for HDFC BANK LTD?

Which HDFC BANK LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for HDFC BANK LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for HDFC BANK LTD?

What is the implied volatility of HDFC BANK LTD?

How much will the price change of the at-the-money (ATM) strike for HDFC BANK LTD call options if HDFC BANK LTD moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.245	-1.967	0.001	0.944	96.19%	0.00	0.02	46.54%	295.00	1,400PCR: 88.00	0.15	0.42%	1.94	17.05	54.69%	-0.003	0.000	-0.101	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,440PCR: --	0.20	0.76%	0.78	3.85	50.78%	-0.006	0.000	-0.165	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,480PCR: --	0.15	0.63%	1.40	10.45	41.02%	-0.005	0.000	-0.115	0.034	Login To Trade
0.267	-1.374	0.001	0.937	61.77%	8.80	0.39	47.30%	192.00	1,500PCR: 16.31	0.15	0.69%	6.28	178.75	37.11%	-0.006	0.000	-0.115	0.037	Login To Trade
0.344	-1.789	0.001	0.913	62.50%	0.00	0.02	46.74%	175.00	1,520PCR: 217.00	0.15	1.05%	3.58	110.00	35.16%	-0.009	0.000	-0.160	0.054	Login To Trade
0.505	-3.054	0.002	0.850	72.51%	0.00	0.25	44.93%	161.00	1,540PCR: 22.07	0.25	1.14%	5.46	270.60	31.25%	-0.010	0.000	-0.155	0.059	Login To Trade
0.704	-6.336	0.001	0.739	108.03%	0.00	0.50	40.62%	168.00	1,560PCR: 12.09	0.40	1.82%	6.05	633.05	29.30%	-0.017	0.001	-0.222	0.091	Login To Trade
0.000	0.000	0.000	1.000	0.00%	39.05	0.26	99.00%	105.00	1,580PCR: 20.06	0.55	2.54%	5.30	988.90	26.37%	-0.024	0.001	-0.269	0.122	Login To Trade
0.249	-0.558	0.002	0.943	26.86%	162.80	1.30	48.35%	89.65	1,600PCR: 10.77	0.90	4.01%	14.04	3,135.00	23.93%	-0.039	0.002	-0.363	0.182	Login To Trade
0.261	-0.457	0.003	0.939	21.00%	231.55	0.84	48.37%	69.45	1,620PCR: 8.22	1.35	6.49%	6.91	2,267.10	21.48%	-0.065	0.003	-0.493	0.275	Login To Trade
0.413	-0.647	0.005	0.888	18.80%	511.50	4.44	47.32%	50.35	1,640PCR: 2.78	2.70	11.38%	12.36	3,874.75	19.53%	-0.121	0.005	-0.710	0.436	Login To Trade
0.653	-0.970	0.008	0.773	17.82%	1,827.10	6.00	44.30%	33.10	1,660PCR: 2.39	5.45	19.66%	14.34	6,784.25	18.07%	-0.230	0.008	-0.990	0.658	Login To Trade
0.838	-1.116	0.011	0.597	15.99%	7,898.55	18.28	38.16%	18.25	1,680PCR: 1.03	10.80	30.46%	18.79	10,893.85	16.91%	-0.407	0.011	-1.184	0.840	Login To Trade
0.818	-1.089	0.011	0.370	15.99%	22,243.65	53.66	27.41%	8.80	1,700PCR: 0.42	20.80	40.26%	22.69	4,836.15	16.48%	-0.626	0.011	-1.126	0.820	Login To Trade
0.599	-0.841	0.008	0.196	16.85%	10,240.45	39.46	16.30%	3.90	1,720PCR: 0.23	36.25	45.84%	9.21	1,097.25	17.58%	-0.793	0.007	-0.905	0.618	Login To Trade
0.338	-0.481	0.004	0.085	17.09%	7,107.65	46.33	7.64%	1.35	1,740PCR: 0.18	53.40	48.77%	8.25	706.20	17.58%	-0.908	0.004	-0.522	0.357	Login To Trade
0.159	-0.234	0.002	0.033	17.58%	4,341.70	94.12	3.05%	0.50	1,760PCR: 0.08	72.40	50.19%	7.94	250.80	14.65%	-0.986	0.001	-0.092	0.076	Login To Trade
0.117	-0.200	0.001	0.023	20.51%	1,281.50	26.24	2.09%	0.40	1,780PCR: 0.06	89.95	99.00%	1.53	30.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.109	-0.222	0.001	0.021	24.41%	2,158.20	39.55	1.91%	0.40	1,800PCR: 0.17	109.40	99.00%	6.69	67.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.090	-0.205	0.001	0.017	27.34%	412.50	12.09	1.51%	0.35	1,820PCR: 0.08	131.00	99.00%	0.92	0.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.090	-0.234	0.001	0.017	31.25%	276.65	8.57	1.49%	0.35	1,840PCR: 0.06	157.30	49.38%	0.48	19.80	52.25%	-0.895	0.002	-1.718	0.395	Login To Trade
0.068	-0.188	0.000	0.012	33.20%	218.35	6.28	1.07%	0.25	1,860PCR: 0.16	171.60	99.00%	1.00	22.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.156	0.000	0.009	35.16%	26.95	3.24	0.80%	0.20	1,880PCR: 0.01	191.75	50.40%	0.04	0.55	15.63%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.130	0.000	0.007	37.11%	336.05	14.30	0.60%	0.20	1,900PCR: 0.15	210.60	99.00%	2.18	104.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.113	0.000	0.006	39.06%	46.75	2.98	0.49%	0.15	1,920PCR: 0.00	217.70	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.065	0.000	0.003	39.06%	13.20	1.52	0.26%	0.10	1,940PCR: 0.04	207.90	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.087	0.000	0.004	42.97%	11.55	0.59	0.32%	0.10	1,960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.108	0.000	0.004	46.88%	24.75	0.51	0.36%	0.15	1,980PCR: 0.05	254.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.137	0.000	0.005	50.78%	31.90	5.61	0.43%	0.15	2,000PCR: 0.29	310.35	99.00%	1.63	4.95	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.113	0.000	0.004	54.69%	8.80	0.08	0.31%	0.15	2,040PCR: 0.33	358.00	51.27%	0.03	0.55	96.44%	-0.929	0.001	-2.360	0.294	Login To Trade