Home
/
Option Chain
/
HDFC Bank

HDFC Bank Option Chain

Updated: 27 Feb, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	770PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.811	-1.029	0.002	0.758	78.61%	0.00	0.01	39.27%	145.00	780PCR: 206.00	0.55	2.72%	1.13	157.30	23.93%	-0.024	0.001	-0.056	0.145	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	790PCR: --	0.75	3.43%	0.54	129.25	22.95%	-0.030	0.001	-0.066	0.179	Login To Trade
0.096	-0.027	0.001	0.986	17.58%	68.75	0.67	48.76%	93.75	800PCR: 20.20	1.10	4.86%	13.44	759.55	22.71%	-0.044	0.002	-0.089	0.243	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	810PCR: --	1.55	6.52%	3.46	223.30	22.22%	-0.061	0.002	-0.112	0.314	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	820PCR: --	2.15	8.59%	6.28	552.75	21.73%	-0.083	0.003	-0.139	0.397	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	830PCR: --	3.05	11.24%	3.41	398.75	21.36%	-0.112	0.003	-0.171	0.496	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	835PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	840PCR: --	4.30	14.38%	4.61	647.90	21.00%	-0.149	0.004	-0.205	0.605	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	845PCR: --	5.00	15.81%	1.03	154.00	20.51%	-0.167	0.005	-0.216	0.652	Login To Trade
0.693	-0.220	0.005	0.816	19.65%	249.15	1.66	44.79%	48.75	850PCR: 8.24	5.65	17.71%	13.65	1,533.40	20.39%	-0.192	0.005	-0.234	0.711	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	855PCR: --	6.70	19.57%	1.92	108.90	20.14%	-0.217	0.006	-0.249	0.766	Login To Trade
0.817	-0.261	0.006	0.756	19.78%	90.20	0.84	42.99%	40.80	860PCR: 8.21	7.70	21.43%	6.86	1,018.05	19.65%	-0.244	0.006	-0.259	0.817	Login To Trade
0.861	-0.264	0.007	0.730	19.04%	1.65	0.01	42.18%	37.05	865PCR: 324.00	8.80	23.49%	3.56	165.00	19.53%	-0.274	0.007	-0.273	0.868	Login To Trade
0.910	-0.278	0.007	0.697	18.92%	149.05	1.42	41.12%	33.50	870PCR: 11.10	10.25	25.39%	15.76	1,622.50	19.17%	-0.305	0.007	-0.282	0.912	Login To Trade
0.951	-0.281	0.008	0.663	18.31%	53.35	0.39	39.90%	29.60	875PCR: 10.62	11.50	27.53%	4.15	855.80	18.92%	-0.340	0.007	-0.291	0.955	Login To Trade
0.989	-0.296	0.008	0.623	18.55%	827.20	4.10	38.43%	26.75	880PCR: 2.41	13.15	29.66%	9.88	2,303.95	18.68%	-0.378	0.008	-0.298	0.990	Login To Trade
1.017	-0.300	0.008	0.582	18.31%	480.15	1.52	36.78%	23.60	885PCR: 1.85	15.05	31.72%	2.82	1,232.00	18.43%	-0.417	0.008	-0.302	1.016	Login To Trade
1.033	-0.301	0.008	0.542	18.07%	3,529.35	9.47	35.08%	20.50	890PCR: 1.03	17.20	33.80%	9.79	3,612.40	18.31%	-0.458	0.008	-0.305	1.033	Login To Trade
1.039	-0.299	0.009	0.500	17.82%	1,800.15	5.51	33.21%	18.00	895PCR: 0.90	19.35	35.82%	4.94	2,189.00	18.07%	-0.500	0.009	-0.303	1.039	Login To Trade
1.033	-0.299	0.009	0.457	17.94%	8,051.45	65.33	31.20%	15.60	900PCR: 0.57	21.95	37.72%	37.02	4,270.20	17.94%	-0.543	0.009	-0.299	1.033	Login To Trade
1.015	-0.292	0.008	0.415	17.82%	1,725.35	8.89	29.05%	13.60	905PCR: 0.66	24.65	39.39%	5.87	592.90	18.13%	-0.583	0.008	-0.297	1.016	Login To Trade
0.986	-0.281	0.008	0.373	17.70%	3,325.85	28.99	26.78%	11.55	910PCR: 0.47	27.75	41.05%	13.57	783.75	17.64%	-0.627	0.008	-0.280	0.986	Login To Trade
0.948	-0.271	0.008	0.334	17.70%	2,263.25	19.54	24.54%	9.85	915PCR: 0.44	31.10	42.65%	8.68	180.40	17.33%	-0.672	0.008	-0.263	0.941	Login To Trade
0.901	-0.258	0.007	0.297	17.76%	5,136.45	50.55	22.31%	8.40	920PCR: 0.49	34.60	43.91%	24.99	410.85	17.40%	-0.709	0.008	-0.250	0.892	Login To Trade
0.846	-0.242	0.007	0.261	17.70%	1,712.15	19.04	20.04%	7.20	925PCR: 0.53	38.30	44.99%	10.13	195.80	17.46%	-0.744	0.007	-0.236	0.839	Login To Trade
0.794	-0.231	0.006	0.232	18.07%	2,843.50	38.87	18.12%	6.20	930PCR: 0.50	42.15	45.96%	19.24	237.60	17.46%	-0.776	0.007	-0.219	0.778	Login To Trade
0.735	-0.215	0.006	0.203	18.19%	646.25	8.80	16.09%	5.20	935PCR: 0.49	46.90	46.49%	4.28	62.15	18.43%	-0.793	0.006	-0.221	0.745	Login To Trade
0.678	-0.200	0.005	0.178	18.31%	2,362.80	30.90	14.35%	4.45	940PCR: 0.23	51.50	47.08%	7.08	85.80	19.04%	-0.812	0.005	-0.215	0.701	Login To Trade
0.626	-0.187	0.005	0.157	18.55%	2,410.10	24.66	12.77%	3.90	945PCR: 0.04	55.40	47.83%	1.03	95.70	18.80%	-0.840	0.005	-0.192	0.634	Login To Trade
0.573	-0.174	0.004	0.138	18.80%	3,246.10	55.41	11.32%	3.30	950PCR: 0.21	60.30	48.15%	11.80	207.90	19.53%	-0.853	0.004	-0.189	0.599	Login To Trade
0.522	-0.160	0.004	0.120	19.04%	390.50	4.96	9.98%	2.85	955PCR: 0.07	44.25	99.00%	0.33	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.475	-0.148	0.004	0.105	19.29%	1,217.70	14.46	8.79%	2.45	960PCR: 0.27	68.20	49.54%	3.96	47.85	17.58%	-0.915	0.003	-0.114	0.403	Login To Trade
0.434	-0.137	0.003	0.093	19.53%	303.60	1.42	7.81%	2.15	965PCR: 0.14	53.90	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.392	-0.125	0.003	0.081	19.78%	829.95	11.07	6.83%	1.85	970PCR: 0.19	78.50	49.63%	2.12	7.70	20.02%	-0.916	0.003	-0.130	0.402	Login To Trade
0.355	-0.115	0.003	0.071	20.02%	113.30	1.97	6.03%	1.65	975PCR: 0.01	62.30	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.330	-0.109	0.002	0.065	20.51%	595.10	11.16	5.49%	1.50	980PCR: 0.61	84.20	99.00%	6.79	8.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.298	-0.100	0.002	0.057	20.75%	51.15	2.00	4.82%	1.30	985PCR: 0.01	71.40	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.268	-0.091	0.002	0.050	21.00%	363.00	4.08	4.22%	1.15	990PCR: 0.15	76.50	99.00%	0.62	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.251	-0.091	0.002	0.046	22.46%	3,135.00	46.01	3.85%	1.05	1,000PCR: 0.50	106.65	50.83%	23.18	57.20	16.60%	-0.989	0.001	-0.020	0.073	Login To Trade
0.206	-0.076	0.001	0.036	22.95%	284.90	6.21	3.02%	0.85	1,010PCR: 0.05	95.00	99.00%	0.34	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.194	-0.073	0.001	0.034	23.44%	207.90	1.34	2.81%	0.75	1,015PCR: 0.01	90.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.183	-0.070	0.001	0.031	23.93%	381.15	10.90	2.59%	0.75	1,020PCR: 0.05	109.85	99.00%	0.58	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.176	-0.072	0.001	0.030	25.39%	52.25	1.96	2.46%	0.70	1,030PCR: 0.03	109.80	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.134	-0.058	0.001	0.021	26.86%	87.45	3.71	1.75%	0.55	1,050PCR: 0.12	132.00	99.00%	0.45	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.123	-0.055	0.001	0.019	27.83%	21.45	1.44	1.57%	0.50	1,060PCR: 0.07	126.00	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.099	-0.052	0.001	0.015	32.23%	83.60	3.14	1.18%	0.40	1,100PCR: 0.91	201.45	99.00%	2.86	2.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

HDFC Bank - Statistics

HDFC Bank

₹887.75

898.6

Day Range

₹885.00 - ₹898.95

52w Range

₹835.00 - ₹1,020.50

Total Open Interest

79,489,850

CallPut

5.02 Cr

PCR0.58

2.93 Cr

Total Volume

74,000,850

CallPut

4.91 Cr

PCR0.51

2.49 Cr

HDFC Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

HDFC Bank - Statistics

Latest HDFC Bank Options

HDFC Bank Futures

F&O Tools

Frequently Asked Questions