HDFC Bank - Statistics
HDFC Bank
₹1001.6
991.15
Day Range
₹988.80 - ₹1,003.20
52w Range
₹812.15 - ₹1,020.50
Total Open Interest
41,967,200
CallPut
2.28 Cr
PCR0.84
1.92 Cr
Total Volume
60,006,100
CallPut
4.02 Cr
PCR0.49
1.98 Cr
HDFC Bank Option Chain
Updated: 02 Jan, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 139.75 | 860PCR: 0.63 | 0.25 | 1.07% | 0.03 | 0.00 | 25.39% | -0.009 | 0.000 | -0.033 | 0.064 | |||||||
0.00% | 99.00% | 0.00 | 870PCR: -- | 0.20 | 1.04% | 0.02 | 2.20 | 23.44% | -0.009 | 0.000 | -0.030 | 0.064 | |||||||
0.00% | 99.00% | 0.00 | 880PCR: -- | 0.40 | 2.07% | 1.49 | 22.55 | 24.41% | -0.018 | 0.001 | -0.057 | 0.116 | |||||||
0.00% | 99.00% | 0.00 | 890PCR: -- | 0.50 | 2.59% | 1.32 | 37.40 | 23.44% | -0.023 | 0.001 | -0.067 | 0.143 | |||||||
27.34% | 47.52% | 106.00 | 900PCR: 4.94 | 0.65 | 3.25% | 7.31 | 180.95 | 22.46% | -0.029 | 0.001 | -0.079 | 0.175 | |||||||
0.00% | 99.00% | 0.00 | 910PCR: -- | 0.80 | 3.76% | 12.34 | 133.65 | 21.00% | -0.035 | 0.001 | -0.084 | 0.201 | |||||||
21.48% | 47.89% | 85.50 | 920PCR: 77.53 | 1.00 | 4.80% | 8.10 | 462.55 | 20.02% | -0.045 | 0.002 | -0.100 | 0.249 | |||||||
0.00% | 99.00% | 68.00 | 930PCR: 1,069.00 | 1.35 | 6.40% | 5.88 | 249.15 | 19.29% | -0.061 | 0.002 | -0.123 | 0.318 | |||||||
0.00% | 99.00% | 64.50 | 935PCR: 357.00 | 1.60 | 7.22% | 1.96 | 79.20 | 18.80% | -0.070 | 0.003 | -0.133 | 0.354 | |||||||
0.00% | 99.00% | 61.35 | 940PCR: 275.57 | 1.90 | 8.44% | 31.83 | 513.15 | 18.55% | -0.083 | 0.003 | -0.150 | 0.403 | |||||||
0.00% | 99.00% | 0.00 | 945PCR: -- | 2.20 | 9.53% | 3.15 | 191.40 | 18.07% | -0.096 | 0.004 | -0.161 | 0.447 | |||||||
18.31% | 46.65% | 57.00 | 950PCR: 4.43 | 2.55 | 10.76% | 10.21 | 450.45 | 17.58% | -0.110 | 0.004 | -0.174 | 0.494 | |||||||
15.14% | 47.31% | 51.00 | 955PCR: 15.28 | 3.05 | 12.45% | 2.10 | 165.55 | 17.33% | -0.130 | 0.005 | -0.192 | 0.555 | |||||||
18.80% | 45.20% | 48.85 | 960PCR: 6.74 | 3.55 | 14.17% | 8.38 | 706.20 | 16.97% | -0.151 | 0.005 | -0.208 | 0.615 | |||||||
17.58% | 44.92% | 43.95 | 965PCR: 10.40 | 4.25 | 16.20% | 2.69 | 262.35 | 16.72% | -0.176 | 0.006 | -0.228 | 0.681 | |||||||
16.97% | 44.23% | 39.60 | 970PCR: 10.18 | 5.10 | 18.36% | 9.91 | 716.10 | 16.48% | -0.206 | 0.007 | -0.247 | 0.748 | |||||||
16.60% | 43.33% | 35.50 | 975PCR: 6.62 | 6.05 | 20.69% | 4.26 | 484.55 | 16.24% | -0.238 | 0.007 | -0.264 | 0.813 | |||||||
16.60% | 42.13% | 31.80 | 980PCR: 1.52 | 7.20 | 23.09% | 8.89 | 1,901.90 | 15.99% | -0.274 | 0.008 | -0.280 | 0.875 | |||||||
16.36% | 40.78% | 28.20 | 985PCR: 1.36 | 8.65 | 25.69% | 4.02 | 496.65 | 15.87% | -0.315 | 0.009 | -0.296 | 0.933 | |||||||
16.36% | 39.22% | 24.75 | 990PCR: 1.31 | 10.35 | 28.22% | 11.83 | 2,621.30 | 15.75% | -0.358 | 0.009 | -0.309 | 0.982 | |||||||
15.93% | 37.54% | 21.55 | 995PCR: 0.76 | 12.05 | 30.74% | 8.79 | 2,071.30 | 15.50% | -0.404 | 0.009 | -0.316 | 1.018 | |||||||
16.11% | 35.51% | 19.00 | 1,000PCR: 0.50 | 14.15 | 33.20% | 22.83 | 5,000.05 | 15.38% | -0.452 | 0.010 | -0.320 | 1.041 | |||||||
15.81% | 33.44% | 16.30 | 1,005PCR: 1.00 | 16.60 | 35.56% | 5.28 | 1,318.90 | 15.38% | -0.501 | 0.010 | -0.323 | 1.048 | |||||||
15.87% | 31.13% | 13.90 | 1,010PCR: 0.31 | 19.20 | 37.73% | 5.31 | 894.30 | 15.26% | -0.551 | 0.010 | -0.317 | 1.040 | |||||||
15.87% | 28.77% | 11.80 | 1,015PCR: 0.49 | 21.95 | 39.76% | 1.68 | 307.45 | 15.08% | -0.601 | 0.010 | -0.306 | 1.015 | |||||||
15.93% | 26.30% | 10.05 | 1,020PCR: 0.15 | 25.15 | 41.54% | 4.25 | 311.85 | 15.08% | -0.648 | 0.009 | -0.294 | 0.975 | |||||||
15.87% | 23.75% | 8.40 | 1,025PCR: 0.04 | 34.80 | 41.36% | 0.15 | 0.00 | 21.61% | -0.632 | 0.007 | -0.428 | 0.991 | |||||||
15.87% | 21.24% | 7.00 | 1,030PCR: 0.38 | 32.05 | 44.51% | 3.94 | 91.30 | 14.89% | -0.737 | 0.008 | -0.255 | 0.858 | |||||||
15.87% | 18.84% | 5.75 | 1,035PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
15.99% | 16.59% | 4.75 | 1,040PCR: 0.05 | 40.15 | 46.56% | 0.42 | 38.50 | 15.26% | -0.805 | 0.007 | -0.221 | 0.725 | |||||||
16.11% | 14.52% | 3.95 | 1,045PCR: 0.00 | 58.00 | 43.36% | 0.01 | 0.00 | 31.49% | -0.671 | 0.004 | -0.599 | 0.950 | |||||||
16.24% | 12.54% | 3.25 | 1,050PCR: 0.13 | 47.00 | 49.23% | 2.09 | 40.15 | 11.96% | -0.921 | 0.005 | -0.093 | 0.387 | |||||||
16.36% | 9.09% | 2.20 | 1,060PCR: 0.00 | 66.00 | 45.95% | 0.01 | 0.00 | 27.95% | -0.759 | 0.004 | -0.458 | 0.818 | |||||||
16.85% | 6.72% | 1.55 | 1,070PCR: 0.00 | 70.00 | 48.33% | 0.01 | 0.00 | 22.09% | -0.858 | 0.004 | -0.261 | 0.591 | |||||||
17.58% | 5.14% | 1.15 | 1,080PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
18.55% | 4.15% | 1.00 | 1,090PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.02% | 3.72% | 0.90 | 1,100PCR: 0.06 | 95.60 | 99.00% | 1.36 | 11.55 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.00% | 3.11% | 0.75 | 1,110PCR: 0.07 | 106.00 | 50.72% | 0.05 | 2.20 | 15.63% | -0.993 | 0.001 | -0.017 | 0.054 | |||||||
21.48% | 2.39% | 0.55 | 1,120PCR: 0.00 | 121.85 | 49.33% | 0.01 | 0.00 | 35.77% | -0.869 | 0.002 | -0.400 | 0.560 | |||||||
