Home
/
Option Chain
/
HDFC Bank

HDFC Bank Option Chain

Updated: 10 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	620PCR: --	0.40	1.52%	4.66	89.10	54.69%	-0.011	0.000	-0.081	0.053	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	630PCR: --	0.50	1.90%	1.56	45.65	53.71%	-0.014	0.000	-0.098	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.37	99.00%	130.90	640PCR: 5.76	0.55	1.97%	2.16	84.70	50.78%	-0.015	0.000	-0.097	0.069	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	3.02	99.00%	158.30	650PCR: 2.48	0.70	2.70%	7.49	450.45	50.78%	-0.021	0.001	-0.129	0.092	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.40	3.39	99.00%	151.50	660PCR: 0.78	0.80	2.83%	2.63	70.40	47.85%	-0.023	0.001	-0.129	0.097	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.94	99.00%	130.70	670PCR: 4.58	0.90	3.23%	4.31	163.35	45.90%	-0.026	0.001	-0.141	0.110	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.87	99.00%	129.40	675PCR: 1.89	1.05	3.86%	3.53	65.45	45.90%	-0.032	0.001	-0.164	0.129	Login To Trade
0.050	-0.049	0.000	0.990	35.16%	9.35	3.58	48.32%	132.00	680PCR: 3.19	1.10	4.07%	11.41	151.80	44.92%	-0.034	0.001	-0.170	0.136	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	685PCR: --	1.25	4.44%	1.64	58.85	43.95%	-0.037	0.001	-0.180	0.147	Login To Trade
0.104	-0.110	0.001	0.975	38.09%	6.05	2.65	47.94%	122.65	690PCR: 1.57	1.40	5.05%	4.16	98.45	43.95%	-0.043	0.001	-0.201	0.165	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	83.45	695PCR: 12.77	1.55	5.53%	1.55	96.80	42.97%	-0.048	0.001	-0.214	0.179	Login To Trade
0.133	-0.137	0.001	0.967	37.11%	14.85	5.14	47.85%	112.65	700PCR: 4.25	1.70	5.94%	21.81	908.60	41.99%	-0.052	0.001	-0.223	0.191	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.52	99.00%	96.25	705PCR: 2.79	1.90	6.62%	1.46	19.80	41.50%	-0.059	0.002	-0.242	0.210	Login To Trade
0.191	-0.202	0.002	0.948	38.09%	8.80	1.84	47.44%	103.50	710PCR: 2.05	2.05	6.88%	3.76	112.20	40.28%	-0.061	0.002	-0.245	0.219	Login To Trade
0.402	-0.624	0.002	0.860	55.91%	0.00	1.34	44.54%	103.75	715PCR: 1.45	2.15	7.41%	1.94	66.00	39.06%	-0.067	0.002	-0.254	0.234	Login To Trade
0.180	-0.166	0.002	0.952	33.20%	18.15	3.29	47.70%	93.05	720PCR: 2.49	2.40	8.12%	8.20	229.35	38.57%	-0.074	0.002	-0.272	0.254	Login To Trade
0.303	-0.335	0.002	0.906	39.79%	2.75	1.80	46.41%	89.45	725PCR: 1.94	2.60	8.91%	3.50	114.95	37.60%	-0.083	0.002	-0.287	0.275	Login To Trade
0.301	-0.310	0.003	0.907	37.11%	51.15	5.03	46.54%	84.20	730PCR: 4.54	2.90	9.60%	22.81	400.40	36.62%	-0.091	0.003	-0.299	0.294	Login To Trade
0.265	-0.239	0.003	0.921	32.47%	4.40	1.70	47.10%	79.55	735PCR: 2.10	3.15	10.47%	3.57	191.95	36.13%	-0.100	0.003	-0.318	0.316	Login To Trade
0.362	-0.371	0.003	0.879	36.87%	34.10	7.01	45.92%	75.90	740PCR: 2.78	3.50	11.37%	19.49	386.65	35.16%	-0.110	0.003	-0.332	0.340	Login To Trade
0.346	-0.317	0.003	0.887	32.96%	19.80	2.63	46.27%	69.55	745PCR: 1.50	3.90	12.36%	3.95	197.45	34.42%	-0.122	0.003	-0.349	0.365	Login To Trade
0.368	-0.324	0.004	0.877	31.74%	438.35	29.36	46.06%	65.45	750PCR: 1.25	4.35	13.62%	36.59	1,609.85	33.69%	-0.137	0.004	-0.369	0.395	Login To Trade
0.443	-0.427	0.004	0.837	34.67%	27.50	3.70	44.92%	62.60	755PCR: 1.29	4.70	14.65%	4.76	207.35	32.71%	-0.150	0.004	-0.381	0.420	Login To Trade
0.455	-0.407	0.004	0.831	32.23%	1,337.60	18.84	44.86%	57.25	760PCR: 0.75	5.40	16.23%	14.09	1,148.95	32.23%	-0.169	0.004	-0.407	0.455	Login To Trade
0.480	-0.413	0.005	0.816	31.01%	33.55	5.12	44.56%	52.75	765PCR: 1.28	6.05	17.44%	6.55	259.05	31.25%	-0.186	0.005	-0.419	0.482	Login To Trade
0.515	-0.435	0.005	0.793	30.40%	979.55	18.44	43.89%	48.00	770PCR: 0.57	6.80	19.23%	10.52	1,666.50	30.76%	-0.209	0.005	-0.443	0.519	Login To Trade
0.553	-0.467	0.006	0.766	30.40%	90.20	7.08	43.07%	44.75	775PCR: 0.89	7.70	21.04%	6.34	494.45	30.27%	-0.235	0.006	-0.466	0.553	Login To Trade
0.578	-0.459	0.006	0.746	28.56%	691.90	31.12	42.53%	39.90	780PCR: 0.39	8.75	22.91%	12.04	1,550.45	29.30%	-0.263	0.006	-0.478	0.588	Login To Trade
0.615	-0.492	0.007	0.713	28.81%	234.30	6.09	41.39%	36.70	785PCR: 0.50	10.10	24.84%	3.02	512.05	28.81%	-0.293	0.007	-0.496	0.620	Login To Trade
0.648	-0.508	0.007	0.675	28.20%	519.20	19.71	40.12%	32.35	790PCR: 0.64	11.15	26.62%	12.62	1,362.90	28.44%	-0.322	0.007	-0.511	0.646	Login To Trade
0.676	-0.531	0.007	0.637	28.32%	447.70	9.64	38.77%	29.20	795PCR: 0.55	12.85	28.72%	5.29	809.05	28.08%	-0.357	0.007	-0.524	0.672	Login To Trade
0.696	-0.540	0.008	0.600	27.95%	8,021.20	68.64	37.32%	26.00	800PCR: 0.47	14.65	31.02%	32.44	6,740.25	27.83%	-0.399	0.008	-0.538	0.696	Login To Trade
0.710	-0.549	0.008	0.561	27.83%	2,718.10	6.37	35.74%	23.10	805PCR: 1.15	16.70	32.99%	7.30	1,921.15	27.34%	-0.438	0.008	-0.539	0.710	Login To Trade
0.718	-0.550	0.008	0.521	27.59%	9,137.70	23.35	34.00%	20.30	810PCR: 0.65	18.95	35.02%	15.16	4,529.25	27.22%	-0.479	0.008	-0.543	0.718	Login To Trade
0.718	-0.540	0.008	0.481	27.10%	3,185.60	11.64	32.07%	17.65	815PCR: 0.85	21.25	36.86%	9.94	1,063.15	26.73%	-0.520	0.008	-0.533	0.718	Login To Trade
0.711	-0.537	0.008	0.441	27.22%	5,941.65	20.52	30.14%	15.45	820PCR: 0.36	23.90	38.63%	7.43	1,108.80	26.73%	-0.561	0.008	-0.527	0.710	Login To Trade
0.696	-0.522	0.008	0.400	26.98%	1,478.40	5.75	28.05%	13.40	825PCR: 0.46	26.10	40.13%	2.66	337.15	25.88%	-0.600	0.008	-0.501	0.697	Login To Trade
0.675	-0.508	0.008	0.363	27.10%	2,300.10	10.97	26.00%	11.50	830PCR: 0.50	29.00	41.71%	5.46	458.15	25.39%	-0.642	0.008	-0.475	0.673	Login To Trade
0.648	-0.483	0.007	0.324	26.86%	664.40	4.00	23.75%	9.95	835PCR: 0.26	32.35	43.01%	1.05	72.60	25.51%	-0.679	0.008	-0.458	0.646	Login To Trade
0.616	-0.459	0.007	0.289	26.86%	1,983.85	20.64	21.63%	8.50	840PCR: 0.22	36.50	44.15%	4.60	305.25	26.25%	-0.711	0.007	-0.449	0.616	Login To Trade
0.585	-0.436	0.007	0.260	26.86%	427.35	3.12	19.82%	7.20	845PCR: 0.43	40.00	45.21%	1.34	157.85	26.12%	-0.745	0.007	-0.420	0.580	Login To Trade
0.543	-0.409	0.006	0.227	27.10%	4,199.80	47.33	17.64%	6.30	850PCR: 0.19	44.95	46.04%	8.76	259.60	26.73%	-0.772	0.006	-0.405	0.545	Login To Trade
0.512	-0.389	0.006	0.205	27.34%	360.25	2.88	16.11%	5.45	855PCR: 0.11	59.65	43.95%	0.33	0.00	45.90%	-0.675	0.004	-0.827	0.649	Login To Trade
0.469	-0.359	0.005	0.178	27.59%	1,227.05	13.97	14.16%	4.65	860PCR: 0.37	51.55	48.04%	5.16	88.55	24.41%	-0.850	0.005	-0.285	0.420	Login To Trade
0.436	-0.340	0.005	0.159	28.08%	366.85	2.58	12.76%	4.05	865PCR: 0.09	58.05	47.56%	0.24	0.00	29.79%	-0.822	0.005	-0.389	0.470	Login To Trade
0.402	-0.313	0.004	0.140	28.08%	893.20	11.54	11.39%	3.50	870PCR: 0.18	62.85	48.01%	2.09	16.50	30.76%	-0.836	0.004	-0.380	0.445	Login To Trade
0.367	-0.288	0.004	0.123	28.32%	220.55	2.73	10.05%	3.00	875PCR: 0.06	113.70	43.62%	0.16	0.00	104.98%	-0.581	0.002	-2.055	0.705	Login To Trade
0.338	-0.271	0.004	0.110	28.81%	905.30	12.86	9.00%	2.65	880PCR: 0.39	69.25	50.00%	4.99	110.00	22.95%	-0.940	0.003	-0.136	0.214	Login To Trade
0.313	-0.255	0.003	0.098	29.30%	323.95	3.33	8.12%	2.40	885PCR: 0.08	83.45	47.22%	0.28	0.00	47.61%	-0.777	0.004	-0.712	0.538	Login To Trade
0.286	-0.238	0.003	0.087	30.03%	272.25	4.25	7.22%	2.00	890PCR: 0.10	92.35	46.86%	0.41	0.00	56.15%	-0.750	0.003	-0.893	0.573	Login To Trade
0.269	-0.228	0.003	0.080	30.52%	156.75	2.85	6.65%	1.95	895PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.246	-0.214	0.002	0.072	31.25%	3,365.45	66.47	5.93%	1.75	900PCR: 0.17	88.20	50.69%	11.35	73.15	15.63%	-0.998	0.000	-0.004	0.009	Login To Trade
0.224	-0.194	0.002	0.063	31.25%	152.35	2.76	5.24%	1.55	905PCR: 0.01	156.00	45.35%	0.02	0.00	135.99%	-0.582	0.002	-2.660	0.704	Login To Trade
0.205	-0.181	0.002	0.057	31.74%	388.85	4.47	4.68%	1.35	910PCR: 0.35	98.00	99.00%	1.57	1.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.198	-0.180	0.002	0.054	32.71%	22.55	1.06	4.46%	1.30	915PCR: 0.01	156.00	45.95%	0.01	0.00	125.85%	-0.613	0.002	-2.413	0.690	Login To Trade
0.174	-0.158	0.002	0.046	32.71%	534.60	5.91	3.79%	1.10	920PCR: 0.14	108.00	99.00%	0.84	1.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.161	-0.148	0.002	0.042	33.20%	19.80	1.35	3.45%	1.00	925PCR: 0.13	126.75	48.43%	0.17	0.00	67.38%	-0.787	0.002	-0.981	0.524	Login To Trade
0.141	-0.131	0.001	0.036	33.20%	207.35	3.55	2.94%	0.85	930PCR: 0.32	126.35	49.39%	1.14	0.00	57.50%	-0.842	0.002	-0.696	0.436	Login To Trade
0.133	-0.130	0.001	0.033	35.16%	93.50	3.18	2.70%	0.70	940PCR: 0.39	134.00	50.05%	1.25	0.55	54.44%	-0.875	0.002	-0.560	0.370	Login To Trade
0.117	-0.115	0.001	0.029	35.16%	48.40	0.59	2.32%	0.70	945PCR: 0.02	180.35	47.32%	0.01	0.00	130.25%	-0.646	0.002	-2.428	0.671	Login To Trade
0.114	-0.115	0.001	0.028	36.13%	449.90	21.15	2.23%	0.65	950PCR: 0.24	139.00	51.17%	4.98	4.95	37.11%	-0.969	0.001	-0.130	0.126	Login To Trade
0.101	-0.101	0.001	0.024	36.13%	29.70	0.66	1.92%	0.60	955PCR: 0.09	210.25	47.61%	0.06	0.00	162.23%	-0.607	0.001	-3.126	0.694	Login To Trade
0.088	-0.088	0.001	0.020	36.13%	153.45	2.73	1.63%	0.50	960PCR: 0.25	144.40	99.00%	0.69	1.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.087	-0.090	0.001	0.020	37.11%	8.80	0.45	1.61%	0.50	965PCR: 0.04	198.00	48.20%	0.02	0.00	133.06%	-0.669	0.002	-2.417	0.654	Login To Trade
0.076	-0.079	0.001	0.017	37.11%	11.00	1.57	1.37%	0.40	970PCR: 0.14	158.00	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.075	-0.081	0.001	0.017	39.06%	0.00	0.45	1.33%	0.40	980PCR: 0.80	239.25	48.56%	0.36	0.00	177.12%	-0.611	0.001	-3.401	0.691	Login To Trade
0.058	-0.063	0.001	0.012	39.06%	855.80	2.39	0.98%	0.30	990PCR: 0.00	218.20	49.11%	0.01	0.00	134.52%	-0.696	0.001	-2.358	0.631	Login To Trade
0.058	-0.066	0.000	0.012	41.02%	1,541.10	32.04	0.97%	0.40	1,000PCR: 0.38	186.00	99.00%	12.21	8.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.070	0.000	0.013	42.97%	10.45	0.71	0.96%	0.35	1,010PCR: 0.07	200.00	51.72%	0.05	0.00	59.08%	-0.945	0.001	-0.332	0.202	Login To Trade
0.047	-0.059	0.000	0.010	44.92%	1.65	0.30	0.74%	0.25	1,030PCR: 1.44	292.00	50.12%	0.43	0.00	198.97%	-0.624	0.001	-3.785	0.685	Login To Trade

HDFC Bank - Statistics

HDFC Bank

₹810.3

797.7

Day Range

₹801.00 - ₹812.25

52w Range

₹726.65 - ₹1,020.50

Total Open Interest

101,904,000

CallPut

6.26 Cr

PCR0.63

3.93 Cr

Total Volume

88,535,150

CallPut

5.77 Cr

PCR0.54

3.09 Cr

HDFC Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

HDFC Bank - Statistics

Latest HDFC Bank Options

HDFC Bank Futures

F&O Tools

Frequently Asked Questions