Home
/
Option Chain
/
HDFC AMC

HDFC AMC Option Chain

Updated: 09 Feb, 2026 | 9:41 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,080PCR: --	3.00	2.80%	0.13	0.00	67.38%	-0.021	0.000	-0.617	0.279	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,120PCR: --	3.30	3.09%	0.11	0.00	64.21%	-0.024	0.000	-0.651	0.309	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,160PCR: --	3.40	3.30%	0.11	0.00	60.06%	-0.026	0.000	-0.656	0.333	Login To Trade
0.943	-2.650	0.000	0.905	85.69%	0.00	0.08	44.62%	547.70	2,200PCR: 2.37	1.60	1.98%	0.19	0.00	49.80%	-0.016	0.000	-0.358	0.219	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,220PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,240PCR: --	3.00	3.28%	0.06	0.00	50.78%	-0.027	0.000	-0.572	0.343	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,260PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,280PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	286.70	2,300PCR: 22.88	2.80	3.41%	0.55	0.00	44.68%	-0.029	0.000	-0.533	0.364	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	163.90	2,320PCR: 28.50	1.45	2.14%	0.17	0.00	38.09%	-0.018	0.000	-0.309	0.247	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	150.40	2,340PCR: 23.00	9.30	7.93%	0.14	0.00	52.25%	-0.070	0.001	-1.275	0.744	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	141.75	2,360PCR: 8.33	4.20	4.91%	0.08	0.00	41.75%	-0.043	0.000	-0.694	0.507	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	127.45	2,380PCR: 3.00	13.00	10.18%	0.02	0.00	52.00%	-0.092	0.001	-1.573	0.922	Login To Trade
1.451	-3.486	0.001	0.822	73.24%	0.00	0.17	42.96%	367.00	2,400PCR: 7.24	3.40	4.56%	1.19	2.10	36.38%	-0.041	0.000	-0.579	0.485	Login To Trade
1.206	-2.190	0.001	0.866	55.36%	0.00	0.05	44.92%	326.80	2,420PCR: 4.06	5.10	6.14%	0.21	0.00	37.35%	-0.056	0.001	-0.766	0.625	Login To Trade
1.358	-2.581	0.001	0.839	57.92%	0.00	0.09	44.12%	313.60	2,440PCR: 4.50	3.85	5.36%	0.41	0.30	33.08%	-0.049	0.001	-0.612	0.564	Login To Trade
1.416	-2.605	0.001	0.829	56.09%	0.00	0.15	43.90%	295.00	2,460PCR: 2.12	6.10	7.46%	0.32	0.00	34.67%	-0.070	0.001	-0.847	0.745	Login To Trade
1.664	-3.631	0.001	0.776	66.53%	0.00	0.15	41.89%	295.90	2,480PCR: 2.54	6.50	8.12%	0.38	0.00	32.84%	-0.077	0.001	-0.866	0.804	Login To Trade
0.056	-0.029	0.000	0.997	15.63%	0.00	1.04	49.32%	224.90	2,500PCR: 1.37	6.25	8.33%	1.43	6.90	30.40%	-0.080	0.001	-0.825	0.827	Login To Trade
0.641	-0.514	0.001	0.942	24.41%	0.00	0.20	48.01%	206.10	2,520PCR: 2.01	7.50	9.67%	0.41	1.50	29.54%	-0.095	0.001	-0.910	0.939	Login To Trade
1.735	-3.016	0.001	0.759	52.98%	0.00	0.16	41.95%	229.10	2,540PCR: 3.47	8.60	10.99%	0.55	5.10	28.38%	-0.110	0.001	-0.974	1.046	Login To Trade
0.857	-0.624	0.001	0.916	22.22%	0.00	0.62	47.55%	167.50	2,560PCR: 0.73	13.05	14.32%	0.45	0.00	29.79%	-0.148	0.001	-1.259	1.289	Login To Trade
1.845	-2.885	0.001	0.729	47.67%	0.00	0.21	41.22%	191.15	2,580PCR: 2.71	15.60	16.27%	0.57	0.00	29.30%	-0.173	0.002	-1.370	1.425	Login To Trade
1.642	-1.657	0.002	0.781	30.76%	0.30	1.10	43.66%	146.85	2,600PCR: 1.51	15.15	17.05%	1.66	58.50	26.18%	-0.185	0.002	-1.276	1.485	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.19	99.00%	86.50	2,620PCR: 0.59	19.00	19.81%	0.11	0.30	26.00%	-0.222	0.002	-1.414	1.658	Login To Trade
1.917	-1.858	0.002	0.706	29.54%	0.30	0.47	41.28%	114.15	2,640PCR: 0.59	22.75	22.64%	0.28	0.90	24.90%	-0.264	0.002	-1.485	1.818	Login To Trade
1.944	-1.510	0.003	0.697	23.68%	0.00	0.40	41.24%	90.10	2,660PCR: 0.81	25.20	24.79%	0.32	0.60	23.32%	-0.298	0.003	-1.477	1.931	Login To Trade
2.103	-1.760	0.003	0.629	25.51%	0.00	0.49	38.69%	80.05	2,680PCR: 0.92	35.00	28.88%	0.45	10.80	24.35%	-0.366	0.003	-1.672	2.093	Login To Trade
2.178	-1.814	0.003	0.578	25.39%	14.40	1.51	36.65%	68.90	2,700PCR: 0.72	43.00	31.91%	1.09	22.50	23.86%	-0.422	0.003	-1.705	2.177	Login To Trade
2.217	-1.856	0.003	0.518	25.51%	2.10	0.32	34.03%	58.00	2,720PCR: 0.95	51.25	34.87%	0.31	3.00	23.71%	-0.482	0.003	-1.725	2.217	Login To Trade
2.211	-1.740	0.003	0.462	23.99%	11.40	0.52	31.50%	46.00	2,740PCR: 0.81	64.65	37.22%	0.42	0.30	25.45%	-0.532	0.003	-1.849	2.214	Login To Trade
2.152	-1.724	0.003	0.402	24.41%	33.00	1.12	28.39%	37.95	2,760PCR: 0.26	70.40	40.23%	0.29	0.90	22.16%	-0.610	0.003	-1.552	2.136	Login To Trade
2.069	-1.659	0.003	0.353	24.44%	2.70	0.24	25.70%	31.60	2,780PCR: 0.27	94.25	41.16%	0.07	0.00	28.02%	-0.626	0.002	-1.938	2.109	Login To Trade
1.925	-1.530	0.003	0.296	24.23%	31.20	2.61	22.34%	24.60	2,800PCR: 0.21	108.65	42.74%	0.54	0.00	28.50%	-0.669	0.002	-1.887	2.018	Login To Trade
1.784	-1.430	0.002	0.254	24.44%	0.60	0.36	19.62%	20.20	2,820PCR: 0.01	131.10	43.45%	0.00	0.00	32.71%	-0.684	0.002	-2.124	1.979	Login To Trade
1.644	-1.389	0.002	0.219	25.76%	0.00	0.47	17.24%	17.55	2,840PCR: 0.09	128.60	47.15%	0.04	0.90	21.73%	-0.823	0.002	-1.029	1.443	Login To Trade
1.559	-1.407	0.002	0.200	27.53%	0.60	0.06	15.84%	12.20	2,860PCR: 0.32	144.85	47.83%	0.02	3.90	22.46%	-0.849	0.002	-0.961	1.304	Login To Trade
1.315	-1.130	0.002	0.153	26.18%	0.00	0.39	12.51%	11.35	2,880PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.093	-0.911	0.001	0.117	25.39%	20.70	2.51	9.78%	8.05	2,900PCR: 0.00	177.25	49.94%	0.01	0.00	18.31%	-0.950	0.001	-0.344	0.573	Login To Trade
1.012	-0.887	0.001	0.105	26.73%	0.60	0.31	8.79%	7.30	2,920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.016	-0.968	0.001	0.105	29.05%	0.30	0.18	8.76%	8.00	2,940PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.816	-0.758	0.001	0.079	28.32%	0.00	0.05	6.62%	5.45	2,960PCR: 0.18	271.95	47.11%	0.01	0.00	50.54%	-0.776	0.001	-2.762	1.666	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,980PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.593	-0.558	0.001	0.052	28.69%	9.60	1.57	4.43%	3.40	3,000PCR: 0.02	525.00	44.80%	0.03	0.00	159.94%	-0.552	0.000	-11.555	2.202	Login To Trade
0.443	-0.400	0.001	0.036	27.59%	0.30	0.20	3.10%	2.20	3,020PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.459	-0.447	0.001	0.038	29.66%	0.00	0.17	3.22%	2.45	3,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.730	-0.888	0.001	0.068	37.11%	0.00	0.01	5.55%	6.00	3,060PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,080PCR: --	634.00	46.13%	0.01	0.00	183.96%	-0.556	0.000	-13.264	2.198	Login To Trade
0.368	-0.395	0.000	0.029	32.71%	3.30	0.51	2.43%	2.00	3,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,120PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,160PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

HDFC AMC - Statistics

HDFC AMC

₹2722.3

2719.8

Day Range

₹2,715.00 - ₹2,757.10

52w Range

₹1,781.53 - ₹2,967.25

Total Open Interest

3,184,500

CallPut

18.72 L

PCR0.70

13.13 L

Total Volume

249,900

CallPut

1.31 L

PCR0.90

1.19 L

HDFC AMC Option Chain

Calls/Puts

Vertical Spread

Straddle

HDFC AMC - Statistics

Latest HDFC AMC Options

HDFC AMC Futures

F&O Tools

Frequently Asked Questions