Home
/
Option Chain
/
HDFC AMC

HDFC AMC Option Chain

Updated: 16 Apr, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,000PCR: --	0.75	1.00%	0.24	10.80	65.43%	-0.007	0.000	-0.265	0.097	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,040PCR: --	16.10	8.92%	0.01	0.00	103.76%	-0.068	0.000	-2.727	0.631	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,080PCR: --	1.05	1.37%	0.04	3.90	59.57%	-0.011	0.000	-0.331	0.133	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,100PCR: --	1.40	1.75%	0.22	17.10	59.57%	-0.013	0.000	-0.413	0.166	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,120PCR: --	3.95	3.77%	0.02	0.00	67.87%	-0.030	0.000	-0.917	0.324	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,140PCR: --	1.85	2.24%	0.00	3.30	57.62%	-0.018	0.000	-0.505	0.211	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,160PCR: --	2.50	2.90%	0.04	0.30	58.59%	-0.023	0.000	-0.646	0.265	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,180PCR: --	2.95	3.34%	0.04	3.60	57.62%	-0.027	0.000	-0.722	0.301	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	387.15	2,200PCR: 7.13	2.75	3.19%	0.51	66.30	54.69%	-0.026	0.000	-0.666	0.292	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,220PCR: --	2.50	3.11%	0.08	0.90	51.51%	-0.026	0.000	-0.619	0.288	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	331.50	2,240PCR: 3.23	3.65	4.15%	0.13	21.60	52.98%	-0.035	0.000	-0.820	0.371	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	285.00	2,260PCR: 1.48	3.30	4.03%	0.11	6.00	49.56%	-0.034	0.000	-0.755	0.366	Login To Trade
1.086	-3.822	0.001	0.857	84.47%	0.00	0.04	43.86%	405.60	2,280PCR: 3.93	4.00	4.72%	0.17	0.60	49.32%	-0.041	0.000	-0.865	0.421	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.30	0.28	99.00%	346.90	2,300PCR: 3.28	5.15	5.53%	0.92	201.30	48.83%	-0.049	0.000	-0.985	0.484	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.41	99.00%	305.00	2,320PCR: 0.57	4.65	5.51%	0.23	6.60	45.90%	-0.049	0.001	-0.931	0.487	Login To Trade
0.000	0.000	0.000	1.000	0.00%	7.80	0.15	99.00%	300.05	2,340PCR: 3.96	6.65	7.37%	0.59	55.80	47.24%	-0.067	0.001	-1.226	0.623	Login To Trade
0.996	-2.460	0.001	0.874	59.27%	3.00	0.07	45.25%	312.45	2,360PCR: 2.92	6.50	7.36%	0.21	21.60	44.43%	-0.067	0.001	-1.161	0.627	Login To Trade
1.012	-2.323	0.001	0.871	55.05%	4.80	0.10	45.34%	288.85	2,380PCR: 0.91	7.05	8.08%	0.09	10.80	42.48%	-0.075	0.001	-1.206	0.681	Login To Trade
0.716	-1.209	0.001	0.920	40.53%	11.40	1.09	47.05%	261.00	2,400PCR: 1.58	10.00	10.21%	1.73	522.30	44.07%	-0.097	0.001	-1.519	0.827	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.40	0.05	99.00%	228.35	2,420PCR: 2.56	10.60	11.00%	0.14	40.80	41.69%	-0.107	0.001	-1.536	0.885	Login To Trade
1.446	-4.035	0.001	0.774	66.96%	0.60	0.10	42.14%	258.40	2,440PCR: 2.65	13.15	12.80%	0.27	62.10	41.99%	-0.127	0.001	-1.752	1.002	Login To Trade
1.260	-2.476	0.001	0.820	47.18%	0.00	0.27	44.28%	214.00	2,460PCR: 1.21	15.50	14.53%	0.33	102.30	40.89%	-0.148	0.001	-1.892	1.110	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	128.70	2,480PCR: 1.43	18.30	16.30%	0.21	76.50	40.65%	-0.170	0.001	-2.060	1.216	Login To Trade
1.514	-3.175	0.001	0.754	50.35%	26.40	0.86	42.17%	188.00	2,500PCR: 2.64	21.50	18.34%	2.28	1,482.60	39.55%	-0.197	0.002	-2.195	1.332	Login To Trade
1.101	-1.272	0.002	0.854	27.71%	1.20	0.11	45.94%	143.95	2,520PCR: 1.13	22.50	19.48%	0.13	102.60	37.41%	-0.213	0.002	-2.180	1.398	Login To Trade
1.417	-1.860	0.002	0.782	31.49%	10.50	0.18	43.78%	130.45	2,540PCR: 1.33	29.10	22.37%	0.24	307.80	38.39%	-0.253	0.002	-2.463	1.540	Login To Trade
1.688	-2.975	0.002	0.694	42.30%	18.00	0.16	40.49%	135.20	2,560PCR: 2.28	34.05	24.68%	0.36	308.40	37.84%	-0.288	0.002	-2.590	1.643	Login To Trade
1.754	-2.818	0.002	0.664	38.57%	24.90	0.11	39.58%	113.85	2,580PCR: 3.69	40.70	27.35%	0.40	360.90	37.32%	-0.332	0.002	-2.713	1.744	Login To Trade
1.812	-2.779	0.002	0.633	36.80%	648.30	0.80	38.49%	100.00	2,600PCR: 2.17	47.00	29.42%	1.73	2,387.40	37.05%	-0.368	0.002	-2.799	1.813	Login To Trade
1.870	-2.796	0.002	0.591	35.89%	347.40	0.63	36.85%	86.60	2,620PCR: 0.76	55.35	31.82%	0.48	600.00	37.17%	-0.412	0.002	-2.900	1.872	Login To Trade
1.907	-2.818	0.002	0.545	35.46%	749.10	0.51	34.93%	76.20	2,640PCR: 1.09	63.00	34.03%	0.56	837.30	36.38%	-0.456	0.002	-2.892	1.908	Login To Trade
1.920	-2.836	0.002	0.498	35.46%	906.00	1.00	32.83%	65.00	2,660PCR: 0.98	73.00	36.19%	0.98	771.60	36.32%	-0.501	0.002	-2.905	1.920	Login To Trade
1.905	-2.791	0.002	0.451	35.16%	769.20	0.83	30.57%	55.50	2,680PCR: 0.83	81.75	38.23%	0.69	426.60	35.16%	-0.549	0.002	-2.791	1.905	Login To Trade
1.863	-2.676	0.002	0.403	34.48%	3,722.70	3.56	28.13%	47.50	2,700PCR: 0.32	94.25	40.07%	1.15	1,315.20	35.46%	-0.594	0.002	-2.758	1.867	Login To Trade
1.801	-2.629	0.002	0.361	35.03%	855.60	1.04	25.78%	40.85	2,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.704	-2.496	0.002	0.313	35.16%	699.00	0.84	23.04%	33.00	2,740PCR: 0.23	117.50	43.87%	0.20	154.50	32.47%	-0.702	0.002	-2.253	1.665	Login To Trade
1.617	-2.365	0.002	0.279	35.10%	539.40	0.57	20.93%	28.20	2,760PCR: 0.05	132.00	44.84%	0.03	3.60	33.51%	-0.731	0.002	-2.217	1.588	Login To Trade
1.508	-2.266	0.002	0.244	36.07%	293.10	0.32	18.62%	24.25	2,780PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.389	-2.050	0.002	0.211	35.40%	2,617.20	3.57	16.41%	19.70	2,800PCR: 0.05	167.50	46.48%	0.17	46.80	36.44%	-0.782	0.002	-2.151	1.417	Login To Trade
1.259	-1.883	0.002	0.179	35.89%	271.20	0.33	14.21%	16.00	2,820PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.146	-1.705	0.001	0.155	35.71%	5.40	0.04	12.43%	13.50	2,840PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.018	-1.532	0.001	0.130	36.13%	304.20	0.54	10.57%	10.70	2,860PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.906	-1.355	0.001	0.110	35.89%	94.50	0.25	9.04%	9.00	2,880PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.821	-1.252	0.001	0.096	36.62%	1,289.70	2.25	7.92%	7.90	2,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.728	-1.122	0.001	0.082	36.99%	7.80	0.05	6.78%	6.50	2,920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,940PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.552	-0.859	0.001	0.057	37.35%	118.20	0.26	4.76%	4.30	2,960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,980PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.438	-0.704	0.001	0.043	38.57%	1,051.80	1.94	3.56%	3.15	3,000PCR: 0.00	633.85	46.21%	0.00	0.00	215.55%	-0.548	0.000	-17.094	1.903	Login To Trade
0.654	-1.298	0.001	0.071	47.61%	0.30	0.00	5.71%	7.00	3,020PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.356	-0.594	0.000	0.033	40.04%	44.10	0.17	2.75%	2.40	3,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

HDFC AMC - Statistics

HDFC AMC

₹2657.8

2662.2

Day Range

₹2,657.80 - ₹2,657.80

52w Range

₹2,030.55 - ₹2,967.25

Total Open Interest

3,955,500

CallPut

23.84 L

PCR0.66

15.71 L

Total Volume

25,785,300

CallPut

1.54 Cr

PCR0.67

1.03 Cr

HDFC AMC Option Chain

Calls/Puts

Vertical Spread

Straddle

HDFC AMC - Statistics

Latest HDFC AMC Options

HDFC AMC Futures

F&O Tools

Frequently Asked Questions