Home
/
Option Chain
/
HDFC AMC

HDFC AMC Option Chain

Updated: 10 Apr, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,000PCR: --	2.55	2.55%	0.30	15.90	61.04%	-0.019	0.000	-0.456	0.269	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,040PCR: --	16.10	9.11%	0.01	0.00	82.28%	-0.070	0.000	-1.796	0.786	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,080PCR: --	6.70	5.41%	0.03	0.00	63.48%	-0.042	0.000	-0.928	0.526	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,100PCR: --	3.50	3.49%	0.22	8.40	54.20%	-0.027	0.000	-0.554	0.368	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,120PCR: --	3.95	3.93%	0.02	2.10	53.47%	-0.031	0.000	-0.610	0.411	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,140PCR: --	37.70	15.58%	0.01	0.00	90.21%	-0.131	0.000	-3.103	1.238	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,160PCR: --	10.00	7.55%	0.05	0.00	59.94%	-0.063	0.000	-1.194	0.717	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,180PCR: --	10.00	7.74%	0.07	0.00	57.86%	-0.065	0.000	-1.186	0.738	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.60	0.07	99.00%	420.00	2,200PCR: 8.29	6.35	5.90%	0.60	26.70	50.05%	-0.050	0.000	-0.832	0.598	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,220PCR: --	7.55	6.77%	0.12	6.00	49.93%	-0.058	0.000	-0.936	0.675	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	331.50	2,240PCR: 2.08	9.30	7.95%	0.08	3.00	50.17%	-0.069	0.001	-1.080	0.775	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	285.00	2,260PCR: 1.92	8.85	7.91%	0.14	1.80	47.49%	-0.070	0.001	-1.028	0.779	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	270.90	2,280PCR: 4.79	10.00	8.77%	0.20	2.70	46.63%	-0.078	0.001	-1.105	0.854	Login To Trade
0.917	-1.160	0.001	0.914	45.53%	6.60	0.29	46.35%	337.85	2,300PCR: 2.80	11.00	9.49%	0.82	66.00	45.53%	-0.086	0.001	-1.160	0.917	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.20	0.41	99.00%	305.00	2,320PCR: 0.76	13.35	10.93%	0.32	7.50	45.59%	-0.101	0.001	-1.308	1.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.30	0.18	99.00%	280.65	2,340PCR: 1.05	13.90	11.49%	0.19	14.40	43.82%	-0.108	0.001	-1.318	1.083	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	211.05	2,360PCR: 2.08	16.00	12.80%	0.16	23.40	43.21%	-0.123	0.001	-1.423	1.186	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.30	0.15	99.00%	236.00	2,380PCR: 0.76	17.70	13.90%	0.11	8.70	42.24%	-0.136	0.001	-1.492	1.272	Login To Trade
1.348	-1.517	0.001	0.852	40.53%	6.30	1.21	45.06%	244.80	2,400PCR: 0.47	19.75	15.19%	0.56	110.40	41.20%	-0.152	0.001	-1.567	1.370	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	173.25	2,420PCR: 2.74	23.50	16.99%	0.19	21.90	41.32%	-0.174	0.001	-1.717	1.496	Login To Trade
1.506	-1.552	0.001	0.825	37.11%	3.00	0.14	44.46%	207.30	2,440PCR: 1.33	25.25	18.20%	0.18	28.20	39.67%	-0.190	0.001	-1.744	1.583	Login To Trade
1.652	-1.725	0.001	0.796	37.60%	0.30	0.27	43.64%	193.00	2,460PCR: 0.43	29.60	20.09%	0.12	13.20	39.67%	-0.215	0.001	-1.879	1.705	Login To Trade
1.807	-1.937	0.001	0.761	38.57%	1.20	0.16	42.52%	179.00	2,480PCR: 0.75	33.50	21.86%	0.12	21.00	38.88%	-0.240	0.001	-1.959	1.814	Login To Trade
1.907	-2.004	0.002	0.736	37.84%	98.10	0.84	41.76%	163.80	2,500PCR: 1.08	37.25	23.52%	0.91	174.30	38.02%	-0.265	0.002	-2.018	1.910	Login To Trade
1.997	-2.007	0.002	0.710	36.19%	49.20	0.13	40.95%	146.10	2,520PCR: 1.05	43.05	25.56%	0.14	26.10	37.66%	-0.296	0.002	-2.110	2.017	Login To Trade
2.098	-2.125	0.002	0.676	36.47%	54.60	0.21	39.75%	134.00	2,540PCR: 0.82	49.05	27.49%	0.17	25.50	37.41%	-0.328	0.002	-2.189	2.107	Login To Trade
2.184	-2.207	0.002	0.639	36.38%	131.70	0.44	38.38%	120.70	2,560PCR: 0.50	55.65	29.50%	0.22	53.70	36.83%	-0.362	0.002	-2.237	2.187	Login To Trade
2.244	-2.196	0.002	0.606	35.22%	156.90	0.10	37.17%	109.00	2,580PCR: 2.41	62.80	31.37%	0.25	59.70	36.59%	-0.397	0.002	-2.285	2.248	Login To Trade
2.295	-2.252	0.002	0.566	35.34%	913.50	1.09	35.50%	95.45	2,600PCR: 0.43	70.50	33.32%	0.47	225.60	35.80%	-0.434	0.002	-2.282	2.295	Login To Trade
2.321	-2.231	0.002	0.529	34.61%	182.10	0.22	33.93%	83.90	2,620PCR: 0.60	80.15	35.19%	0.13	25.20	35.68%	-0.473	0.002	-2.300	2.321	Login To Trade
2.325	-2.251	0.002	0.488	34.85%	279.30	0.44	32.03%	75.80	2,640PCR: 0.09	89.50	36.95%	0.04	3.90	35.28%	-0.511	0.002	-2.279	2.325	Login To Trade
2.310	-2.230	0.002	0.451	34.76%	55.80	0.18	30.23%	65.90	2,660PCR: 0.56	100.20	38.55%	0.10	13.80	35.28%	-0.548	0.002	-2.264	2.310	Login To Trade
2.268	-2.186	0.002	0.411	34.70%	34.20	0.09	28.18%	57.35	2,680PCR: 0.38	112.60	40.16%	0.03	2.40	35.25%	-0.587	0.002	-2.223	2.270	Login To Trade
2.208	-2.097	0.002	0.373	34.18%	374.10	1.42	26.18%	49.30	2,700PCR: 0.25	124.10	41.54%	0.36	36.60	34.97%	-0.624	0.002	-2.152	2.215	Login To Trade
1.916	-1.296	0.002	0.267	24.35%	0.00	0.13	20.35%	22.45	2,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.041	-1.953	0.002	0.304	34.45%	41.10	0.15	22.17%	37.45	2,740PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.931	-1.853	0.002	0.271	34.55%	18.90	0.16	20.11%	32.10	2,760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.818	-1.738	0.002	0.241	34.42%	20.10	0.06	18.19%	27.50	2,780PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.696	-1.633	0.001	0.213	34.67%	704.40	1.29	16.33%	23.15	2,800PCR: 0.05	210.00	45.88%	0.06	0.60	41.56%	-0.742	0.001	-2.176	1.885	Login To Trade
1.565	-1.494	0.001	0.186	34.36%	38.40	0.11	14.48%	20.35	2,820PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,840PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.333	-1.295	0.001	0.145	34.97%	5.10	0.03	11.51%	14.75	2,860PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,880PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,920PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,960PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.650	-0.662	0.001	0.055	36.62%	129.90	0.29	4.48%	4.90	3,000PCR: 0.01	633.85	46.53%	0.00	0.00	170.04%	-0.565	0.000	-10.842	2.296	Login To Trade

HDFC AMC - Statistics

HDFC AMC

₹2619.3

2515

Day Range

₹2,530.10 - ₹2,626.20

52w Range

₹2,003.00 - ₹2,967.00

Total Open Interest

1,805,400

CallPut

10.56 L

PCR0.71

7.49 L

Total Volume

4,338,900

CallPut

33.10 L

PCR0.31

10.29 L

HDFC AMC Option Chain

Calls/Puts

Vertical Spread

Straddle

HDFC AMC - Statistics

Latest HDFC AMC Options

HDFC AMC Futures

F&O Tools

Frequently Asked Questions