HDFC AMC Option Chain

Updated: 09 Oct, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,880PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,920PCR: --	2.50	3.56%	0.02	0.00	41.26%	-0.030	0.000	-0.393	0.343	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,960PCR: --	3.70	4.98%	0.00	0.60	39.79%	-0.043	0.001	-0.513	0.464	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,000PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,020PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,040PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,060PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,080PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,100PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,120PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,140PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.209	-0.872	0.002	0.844	25.94%	0.00	0.01	45.52%	136.10	2,150PCR: 26.50	21.50	19.68%	0.32	28.20	33.69%	-0.214	0.002	-1.377	1.471	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,160PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,180PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,200PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,220PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,240PCR: --	44.10	31.28%	0.01	1.80	29.30%	-0.402	0.003	-1.589	1.952	Login To Trade
1.977	-1.696	0.003	0.578	30.88%	21.90	0.19	36.23%	75.25	2,250PCR: 2.98	52.15	32.56%	0.56	62.10	31.92%	-0.424	0.002	-1.755	1.978	Login To Trade
1.998	-1.725	0.003	0.552	31.07%	162.30	0.13	35.13%	70.25	2,260PCR: 1.20	57.15	33.83%	0.16	42.90	32.10%	-0.449	0.002	-1.783	1.998	Login To Trade
2.012	-1.774	0.003	0.493	31.74%	123.90	0.30	32.42%	59.90	2,280PCR: 0.53	66.20	36.57%	0.16	31.80	30.64%	-0.508	0.003	-1.713	2.012	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,300PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.942	-1.706	0.002	0.395	31.62%	16.50	0.11	27.52%	42.90	2,320PCR: 0.11	88.50	40.35%	0.01	1.20	31.25%	-0.598	0.003	-1.697	1.955	Login To Trade
1.867	-1.647	0.002	0.350	31.74%	33.90	0.15	24.99%	35.50	2,340PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.827	-1.556	0.002	0.329	30.64%	159.60	0.88	23.86%	32.30	2,350PCR: 0.70	106.05	43.12%	0.62	6.60	30.03%	-0.674	0.002	-1.518	1.819	Login To Trade
1.767	-1.553	0.002	0.305	31.62%	94.50	0.24	22.38%	29.45	2,360PCR: 0.14	134.00	42.77%	0.03	0.00	40.16%	-0.649	0.002	-2.086	1.869	Login To Trade
1.639	-1.418	0.002	0.261	31.13%	51.00	0.12	19.64%	24.25	2,380PCR: 0.05	121.50	46.77%	0.01	1.20	23.99%	-0.802	0.002	-0.935	1.403	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,400PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.427	-1.273	0.002	0.203	32.10%	0.60	0.00	15.75%	17.85	2,420PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.242	-1.093	0.002	0.163	31.68%	8.70	0.07	12.92%	13.35	2,440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.177	-1.018	0.002	0.150	31.13%	115.20	1.39	11.99%	11.80	2,450PCR: 0.23	177.45	49.96%	0.32	0.30	20.87%	-0.942	0.001	-0.338	0.583	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,460PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.003	-0.907	0.001	0.119	32.53%	29.10	0.22	9.62%	9.30	2,480PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,500PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.268	-1.628	0.001	0.168	46.20%	0.00	0.01	12.71%	19.95	2,520PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.838	-0.858	0.001	0.093	36.87%	0.00	0.00	7.45%	7.75	2,540PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.650	-0.602	0.001	0.066	33.33%	16.20	0.47	5.44%	4.75	2,550PCR: 0.27	200.90	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.724	-0.737	0.001	0.076	36.62%	0.00	0.01	6.17%	6.15	2,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.490	-0.449	0.001	0.046	32.96%	0.30	0.01	3.82%	3.10	2,580PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,600PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.687	-0.853	0.001	0.071	44.68%	0.00	0.02	5.58%	6.85	2,640PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.418	-0.440	0.000	0.038	37.84%	0.00	0.26	3.07%	2.80	2,650PCR: 0.01	262.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.461	-0.541	0.000	0.043	42.24%	0.00	0.00	3.40%	3.60	2,680PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,700PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.392	-0.476	0.000	0.035	43.70%	0.00	0.00	2.76%	3.00	2,720PCR: 0.00	430.40	99.00%	0.00	0.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.257	-0.297	0.000	0.021	41.50%	0.60	0.06	1.67%	1.60	2,750PCR: 0.50	380.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,800PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,900PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,000PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade

HDFC AMC - Statistics

HDFC AMC

₹2262.5

2245

Day Range

₹2,232.30 - ₹2,291.70

52w Range

₹2,205.60 - ₹2,967.00

Total Open Interest

704,700

CallPut

4.67 L

PCR0.51

2.38 L

Total Volume

1,011,300

CallPut

8.34 L

PCR0.21

1.77 L

HDFC AMC Option Chain

Calls/Puts

Vertical Spread

Straddle

HDFC AMC - Statistics

Latest HDFC AMC Options

HDFC AMC Futures

F&O Tools

Frequently Asked Questions