Home
/
Option Chain
/
HDFC AMC

HDFC AMC Option Chain

Updated: 15 Apr, 2026 | 15:44 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,000PCR: --	1.45	1.59%	0.29	32.70	69.34%	-0.011	0.000	-0.405	0.152	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,040PCR: --	16.10	8.82%	0.01	0.00	101.20%	-0.067	0.000	-2.534	0.651	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,080PCR: --	1.95	2.13%	0.03	0.60	63.48%	-0.016	0.000	-0.498	0.204	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,100PCR: --	2.70	2.78%	0.22	13.20	64.45%	-0.021	0.000	-0.640	0.258	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,120PCR: --	3.95	3.75%	0.02	0.00	66.65%	-0.029	0.000	-0.861	0.336	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,140PCR: --	37.70	15.13%	0.01	0.00	111.02%	-0.124	0.000	-4.398	1.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,160PCR: --	7.75	6.16%	0.04	0.00	70.80%	-0.050	0.000	-1.407	0.516	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,180PCR: --	10.00	7.36%	0.07	0.00	72.02%	-0.060	0.000	-1.670	0.603	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	387.15	2,200PCR: 6.83	4.05	4.12%	0.49	58.80	57.62%	-0.034	0.000	-0.836	0.377	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,220PCR: --	4.55	4.64%	0.08	12.30	56.88%	-0.038	0.000	-0.919	0.420	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	331.50	2,240PCR: 2.15	5.15	5.11%	0.08	0.90	55.66%	-0.043	0.000	-0.984	0.460	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	285.00	2,260PCR: 1.52	5.75	5.69%	0.11	14.10	54.57%	-0.049	0.000	-1.063	0.507	Login To Trade
0.886	-2.339	0.001	0.900	68.60%	0.90	0.04	45.42%	405.60	2,280PCR: 4.14	6.50	6.32%	0.17	8.40	53.71%	-0.055	0.000	-1.151	0.557	Login To Trade
0.000	0.000	0.000	1.000	0.00%	11.40	0.28	99.00%	364.60	2,300PCR: 3.02	7.50	7.12%	0.84	120.60	52.86%	-0.063	0.001	-1.259	0.619	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.41	99.00%	305.00	2,320PCR: 0.67	8.30	7.79%	0.28	22.80	51.76%	-0.069	0.001	-1.337	0.671	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.20	0.15	99.00%	321.10	2,340PCR: 3.78	9.40	8.65%	0.57	75.90	50.66%	-0.078	0.001	-1.436	0.737	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	211.05	2,360PCR: 1.92	10.85	9.72%	0.15	12.60	50.17%	-0.089	0.001	-1.572	0.815	Login To Trade
0.479	-0.670	0.001	0.955	36.38%	0.90	0.14	47.88%	290.45	2,380PCR: 0.77	12.30	10.77%	0.11	16.50	49.07%	-0.101	0.001	-1.680	0.890	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.70	1.16	99.00%	267.95	2,400PCR: 0.65	14.25	12.01%	0.76	220.20	48.58%	-0.115	0.001	-1.825	0.976	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.60	0.07	99.00%	235.00	2,420PCR: 1.68	15.95	13.21%	0.11	17.40	47.36%	-0.129	0.001	-1.927	1.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.10	0.10	99.00%	220.20	2,440PCR: 1.29	18.15	14.58%	0.13	19.50	46.75%	-0.145	0.001	-2.065	1.149	Login To Trade
0.814	-1.020	0.001	0.911	32.59%	0.30	0.27	47.08%	214.00	2,460PCR: 0.51	20.70	16.15%	0.14	16.80	46.14%	-0.164	0.001	-2.213	1.247	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	128.70	2,480PCR: 0.76	23.75	17.79%	0.11	33.90	45.47%	-0.185	0.001	-2.353	1.346	Login To Trade
1.422	-2.396	0.001	0.797	43.82%	28.50	0.87	43.68%	195.00	2,500PCR: 1.41	27.60	19.37%	1.22	323.70	44.62%	-0.206	0.001	-2.467	1.437	Login To Trade
1.080	-1.156	0.002	0.867	27.83%	11.40	0.11	46.23%	157.80	2,520PCR: 0.82	31.85	21.37%	0.09	42.30	44.31%	-0.234	0.001	-2.632	1.544	Login To Trade
1.645	-2.773	0.002	0.736	43.82%	36.60	0.22	41.79%	163.85	2,540PCR: 1.27	36.45	23.34%	0.28	82.50	43.58%	-0.263	0.002	-2.752	1.642	Login To Trade
1.717	-2.797	0.002	0.713	42.36%	108.30	0.54	41.07%	148.85	2,560PCR: 0.47	41.30	25.16%	0.25	83.10	43.03%	-0.291	0.002	-2.857	1.727	Login To Trade
1.804	-2.935	0.002	0.679	42.30%	45.90	0.19	39.89%	135.40	2,580PCR: 1.52	47.65	27.29%	0.28	84.00	42.60%	-0.325	0.002	-2.970	1.812	Login To Trade
1.872	-2.960	0.002	0.646	41.11%	773.70	1.22	38.75%	120.55	2,600PCR: 0.66	53.35	29.11%	0.80	490.50	42.05%	-0.357	0.002	-3.038	1.878	Login To Trade
1.933	-3.026	0.002	0.610	40.71%	171.60	0.26	37.35%	107.80	2,620PCR: 1.05	61.00	31.17%	0.27	138.00	42.11%	-0.394	0.002	-3.138	1.937	Login To Trade
1.977	-3.115	0.002	0.571	40.95%	630.00	0.56	35.75%	98.00	2,640PCR: 0.42	70.75	33.15%	0.23	136.50	42.11%	-0.431	0.002	-3.205	1.979	Login To Trade
2.003	-3.143	0.002	0.533	40.80%	711.30	0.68	34.09%	87.15	2,660PCR: 0.43	79.20	35.07%	0.29	275.10	41.23%	-0.471	0.002	-3.176	2.003	Login To Trade
2.010	-3.110	0.002	0.495	40.22%	281.10	0.71	32.42%	76.80	2,680PCR: 0.65	86.95	36.60%	0.46	144.90	41.14%	-0.504	0.002	-3.180	2.010	Login To Trade
1.996	-3.093	0.002	0.455	40.28%	1,128.00	2.29	30.44%	67.65	2,700PCR: 0.31	99.25	38.55%	0.71	141.30	40.47%	-0.549	0.002	-3.102	1.993	Login To Trade
1.964	-3.068	0.002	0.416	40.62%	110.70	0.36	28.46%	59.05	2,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.912	-2.989	0.002	0.377	40.65%	115.80	0.36	26.37%	50.50	2,740PCR: 0.02	124.05	41.32%	0.01	0.90	41.14%	-0.618	0.002	-3.040	1.921	Login To Trade
1.851	-2.822	0.002	0.342	39.64%	141.30	0.28	24.46%	43.95	2,760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.764	-2.729	0.002	0.305	40.22%	18.30	0.10	22.26%	38.00	2,780PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.679	-2.573	0.002	0.274	39.86%	924.90	2.63	20.35%	32.60	2,800PCR: 0.04	168.50	44.70%	0.12	9.30	42.36%	-0.713	0.002	-2.793	1.714	Login To Trade
1.583	-2.453	0.002	0.245	40.28%	65.10	0.23	18.46%	28.15	2,820PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,840PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.366	-2.122	0.001	0.190	40.41%	45.30	0.20	14.73%	20.35	2,860PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.293	-2.057	0.001	0.174	41.38%	24.30	0.14	13.56%	18.75	2,880PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,920PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.865	-1.369	0.001	0.097	41.14%	3.30	0.02	7.84%	9.20	2,960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.677	-1.069	0.001	0.070	41.02%	446.70	1.19	5.72%	6.20	3,000PCR: 0.00	633.85	45.99%	0.00	0.00	211.85%	-0.537	0.000	-16.298	2.000	Login To Trade

HDFC AMC - Statistics

HDFC AMC

₹2663.7

2546.1

Day Range

₹2,590.20 - ₹2,678.00

52w Range

₹2,003.00 - ₹2,967.25

Total Open Interest

2,604,600

CallPut

16.19 L

PCR0.61

9.86 L

Total Volume

8,500,500

CallPut

58.51 L

PCR0.45

26.49 L

HDFC AMC Option Chain

Calls/Puts

Vertical Spread

Straddle

HDFC AMC - Statistics

Latest HDFC AMC Options

HDFC AMC Futures

F&O Tools

Frequently Asked Questions