Home
/
Option Chain
/
HDFC AMC

HDFC AMC Option Chain

Updated: 20 Mar, 2026 | 15:42 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,960PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,000PCR: --	1.00	1.68%	0.07	1.50	50.29%	-0.014	0.000	-0.352	0.140	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,040PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,080PCR: --	1.95	3.25%	0.15	2.40	45.41%	-0.028	0.000	-0.581	0.256	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,120PCR: --	3.50	5.17%	0.09	1.50	44.68%	-0.046	0.001	-0.860	0.385	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,140PCR: --	4.70	6.54%	0.00	0.00	44.43%	-0.060	0.001	-1.048	0.472	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,160PCR: --	4.70	6.87%	0.07	5.10	41.75%	-0.064	0.001	-1.035	0.496	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,180PCR: --	5.80	8.16%	0.02	0.00	40.53%	-0.077	0.001	-1.165	0.575	Login To Trade
1.343	-7.076	0.001	0.716	105.41%	0.00	0.04	39.05%	275.00	2,200PCR: 13.92	6.90	9.50%	0.50	58.20	39.43%	-0.092	0.001	-1.291	0.655	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,220PCR: --	6.95	10.10%	0.07	1.20	36.13%	-0.100	0.001	-1.253	0.694	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,240PCR: --	10.50	13.29%	0.17	0.00	37.60%	-0.136	0.002	-1.624	0.864	Login To Trade
1.230	-3.190	0.002	0.760	51.88%	0.00	0.01	42.50%	163.00	2,260PCR: 6.25	12.60	15.43%	0.08	3.30	36.13%	-0.162	0.002	-1.758	0.973	Login To Trade
1.247	-2.825	0.002	0.754	45.29%	0.00	0.02	42.54%	141.20	2,280PCR: 4.50	16.50	18.30%	0.11	15.90	36.25%	-0.200	0.002	-2.009	1.108	Login To Trade
1.085	-1.536	0.002	0.807	28.32%	3.60	0.16	44.75%	105.00	2,300PCR: 3.15	19.50	20.88%	0.50	78.60	34.61%	-0.236	0.002	-2.111	1.220	Login To Trade
1.317	-2.162	0.003	0.727	32.84%	6.60	0.09	42.13%	96.40	2,320PCR: 1.50	24.00	23.89%	0.14	13.50	33.81%	-0.281	0.003	-2.258	1.335	Login To Trade
1.413	-2.251	0.003	0.683	31.86%	2.10	0.41	40.64%	82.85	2,340PCR: 2.58	29.20	27.08%	1.07	32.10	33.26%	-0.333	0.003	-2.393	1.439	Login To Trade
1.536	-3.234	0.002	0.595	42.11%	0.00	0.11	36.92%	84.45	2,360PCR: 12.50	36.25	29.88%	1.43	73.20	33.39%	-0.381	0.003	-2.523	1.512	Login To Trade
1.567	-2.554	0.003	0.550	32.59%	7.80	0.19	35.43%	58.00	2,380PCR: 1.19	43.65	32.92%	0.23	29.10	32.53%	-0.440	0.003	-2.544	1.564	Login To Trade
1.582	-2.419	0.003	0.497	30.58%	147.00	0.63	33.14%	47.40	2,400PCR: 1.36	52.00	35.87%	0.86	160.50	31.98%	-0.502	0.003	-2.530	1.582	Login To Trade
1.551	-2.438	0.003	0.424	31.43%	76.50	0.17	29.50%	37.50	2,420PCR: 1.78	67.20	38.93%	0.29	29.70	33.02%	-0.571	0.003	-2.567	1.555	Login To Trade
1.482	-2.284	0.003	0.360	30.82%	98.40	0.42	26.08%	30.00	2,440PCR: 1.91	74.85	41.44%	0.81	13.80	30.33%	-0.638	0.003	-2.252	1.485	Login To Trade
1.381	-2.125	0.003	0.302	30.76%	101.70	0.48	22.66%	22.75	2,460PCR: 0.94	87.00	43.96%	0.45	9.90	28.56%	-0.713	0.003	-1.927	1.349	Login To Trade
1.259	-1.917	0.003	0.250	30.46%	50.40	0.29	19.35%	17.55	2,480PCR: 0.84	91.50	47.81%	0.24	2.10	19.53%	-0.859	0.003	-0.866	0.887	Login To Trade
1.122	-1.685	0.002	0.203	30.03%	206.70	1.14	16.23%	13.65	2,500PCR: 0.61	119.50	46.81%	0.70	11.70	29.72%	-0.807	0.002	-1.614	1.086	Login To Trade
0.960	-1.453	0.002	0.159	30.27%	18.90	0.30	13.01%	9.80	2,520PCR: 0.55	124.05	99.00%	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.827	-1.282	0.002	0.128	31.01%	169.80	2.15	10.61%	7.65	2,540PCR: 0.11	143.50	99.00%	0.25	6.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.696	-1.079	0.001	0.100	31.01%	33.00	0.48	8.45%	5.40	2,560PCR: 1.30	173.85	48.78%	0.62	0.00	33.81%	-0.879	0.002	-1.348	0.797	Login To Trade
0.684	-1.178	0.001	0.098	34.42%	3.00	0.23	8.20%	6.10	2,580PCR: 0.55	179.75	99.00%	0.13	5.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.470	-0.740	0.001	0.060	31.49%	101.40	1.23	5.13%	3.15	2,600PCR: 0.38	199.00	99.00%	0.47	0.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.465	-0.801	0.001	0.059	34.42%	0.60	0.39	5.02%	3.40	2,620PCR: 0.30	141.50	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.341	-0.565	0.001	0.040	33.20%	14.40	0.20	3.43%	2.05	2,640PCR: 0.93	252.35	49.86%	0.19	0.00	41.99%	-0.915	0.001	-1.294	0.616	Login To Trade
0.333	-0.593	0.001	0.039	35.64%	4.80	0.19	3.30%	2.20	2,660PCR: 1.86	262.85	99.00%	0.35	0.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.255	-0.448	0.001	0.028	35.16%	4.50	0.89	2.40%	1.50	2,680PCR: 0.26	274.80	99.00%	0.23	0.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.255	-0.479	0.000	0.028	37.60%	49.20	1.95	2.38%	1.55	2,700PCR: 0.28	274.60	99.00%	0.56	2.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.284	-0.586	0.000	0.032	41.26%	0.00	0.23	2.67%	2.00	2,720PCR: 1.31	117.00	99.00%	0.31	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.139	-0.255	0.000	0.014	36.62%	0.60	0.28	1.16%	0.70	2,740PCR: 0.70	350.60	50.84%	0.20	0.00	47.36%	-0.954	0.001	-0.898	0.379	Login To Trade
0.224	-0.479	0.000	0.024	42.72%	2.10	0.27	2.00%	1.50	2,760PCR: 0.60	307.00	99.00%	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.268	-0.631	0.000	0.030	47.12%	1.50	0.31	2.43%	2.10	2,780PCR: 0.16	370.55	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.177	-0.393	0.000	0.018	44.43%	49.50	1.91	1.49%	1.10	2,800PCR: 0.23	359.45	99.00%	0.43	0.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.112	-0.238	0.000	0.011	42.48%	0.30	0.12	0.88%	0.60	2,820PCR: 0.12	412.00	99.00%	0.02	0.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.176	-0.426	0.000	0.018	48.34%	0.00	0.10	1.46%	1.20	2,840PCR: 0.12	495.00	49.52%	0.01	0.00	112.06%	-0.798	0.001	-6.242	1.114	Login To Trade
0.235	-0.634	0.000	0.025	53.96%	0.00	0.18	2.02%	2.00	2,860PCR: 0.05	165.55	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.224	-0.617	0.000	0.024	55.18%	0.00	0.01	1.89%	1.90	2,880PCR: 0.50	325.25	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.091	-0.219	0.000	0.009	47.85%	0.90	0.53	0.68%	0.50	2,900PCR: 0.62	408.90	99.00%	0.33	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.177	-0.501	0.000	0.018	56.64%	0.30	0.01	1.42%	1.40	2,920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.170	0.000	0.006	48.83%	1.50	0.01	0.49%	0.40	2,940PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.091	-0.241	0.000	0.009	52.73%	0.00	0.32	0.66%	0.55	2,960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.398	-1.531	0.000	0.048	76.90%	0.00	0.02	3.57%	5.90	2,980PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.120	0.000	0.004	50.78%	0.90	0.38	0.31%	0.25	3,000PCR: 0.13	246.10	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,040PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.124	-0.410	0.000	0.012	65.92%	0.00	0.29	0.90%	1.05	3,080PCR: 0.04	321.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.081	0.000	0.002	54.69%	0.00	0.26	0.18%	0.15	3,100PCR: 0.05	621.40	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.067	-0.209	0.000	0.006	62.50%	0.00	0.06	0.44%	0.50	3,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.152	0.000	0.004	62.50%	0.00	0.18	0.31%	0.30	3,160PCR: 0.05	771.55	52.41%	0.01	0.00	87.40%	-0.968	0.000	-1.246	0.285	Login To Trade
0.035	-0.110	0.000	0.003	62.50%	0.00	0.01	0.21%	0.25	3,200PCR: 0.50	820.00	52.56%	0.01	0.00	108.64%	-0.937	0.000	-2.658	0.489	Login To Trade

HDFC AMC - Statistics

HDFC AMC

₹2385.9

2401

Day Range

₹2,380.00 - ₹2,443.00

52w Range

₹1,783.43 - ₹2,967.25

Total Open Interest

3,034,500

CallPut

17.65 L

PCR0.72

12.69 L

Total Volume

1,719,300

CallPut

11.58 L

PCR0.48

5.61 L

HDFC AMC Option Chain

Calls/Puts

Vertical Spread

Straddle

HDFC AMC - Statistics

Latest HDFC AMC Options

HDFC AMC Futures

F&O Tools

Frequently Asked Questions