Home
/
Option Chain
/
HDFC AMC

HDFC AMC Option Chain

Updated: 06 Feb, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,080PCR: --	3.00	2.83%	0.13	0.00	61.28%	-0.021	0.000	-0.520	0.305	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,120PCR: --	3.30	3.12%	0.11	0.00	58.59%	-0.024	0.000	-0.551	0.339	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,160PCR: --	3.40	3.30%	0.11	0.00	54.69%	-0.026	0.000	-0.549	0.362	Login To Trade
1.153	-2.720	0.000	0.888	84.96%	0.00	0.08	43.91%	547.70	2,200PCR: 2.37	1.60	2.02%	0.19	1.80	45.41%	-0.016	0.000	-0.305	0.242	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,220PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,240PCR: --	3.00	3.35%	0.06	0.30	46.39%	-0.027	0.000	-0.489	0.380	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,260PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,280PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	286.70	2,300PCR: 22.88	2.80	3.38%	0.55	27.00	40.53%	-0.029	0.000	-0.443	0.393	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	163.90	2,320PCR: 28.50	1.45	2.19%	0.17	1.50	34.67%	-0.018	0.000	-0.263	0.274	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	150.40	2,340PCR: 23.00	9.30	7.98%	0.14	0.00	47.36%	-0.070	0.001	-1.069	0.813	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	141.75	2,360PCR: 8.33	4.20	4.94%	0.08	0.00	37.84%	-0.043	0.000	-0.582	0.554	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	127.45	2,380PCR: 3.00	13.00	10.26%	0.02	0.00	47.12%	-0.094	0.001	-1.320	1.009	Login To Trade
1.659	-3.285	0.001	0.806	71.29%	0.00	0.17	42.30%	367.00	2,400PCR: 7.22	4.35	5.45%	1.19	34.80	34.55%	-0.049	0.001	-0.586	0.611	Login To Trade
1.459	-2.250	0.001	0.842	55.54%	0.00	0.05	44.07%	326.80	2,420PCR: 4.06	5.10	6.26%	0.21	0.00	33.81%	-0.057	0.001	-0.648	0.690	Login To Trade
1.610	-2.593	0.001	0.815	57.98%	0.00	0.09	43.20%	313.60	2,440PCR: 4.50	5.35	6.70%	0.41	11.70	32.10%	-0.062	0.001	-0.657	0.737	Login To Trade
1.629	-2.475	0.001	0.812	54.69%	0.00	0.15	43.26%	295.00	2,460PCR: 2.12	6.10	7.59%	0.32	5.70	31.25%	-0.071	0.001	-0.713	0.821	Login To Trade
1.879	-3.387	0.001	0.759	64.88%	0.00	0.15	41.16%	295.90	2,480PCR: 2.54	6.50	8.27%	0.38	12.90	29.66%	-0.079	0.001	-0.731	0.887	Login To Trade
1.011	-0.819	0.001	0.906	29.17%	10.50	1.04	46.92%	224.90	2,500PCR: 1.38	8.20	9.82%	1.43	51.90	29.42%	-0.096	0.001	-0.838	1.025	Login To Trade
1.174	-0.944	0.001	0.884	28.93%	0.90	0.20	46.42%	206.10	2,520PCR: 2.06	9.25	11.06%	0.42	52.20	28.20%	-0.110	0.001	-0.887	1.133	Login To Trade
1.957	-2.816	0.001	0.740	51.79%	0.60	0.16	41.19%	229.10	2,540PCR: 3.45	11.00	12.66%	0.55	51.00	27.53%	-0.129	0.001	-0.969	1.268	Login To Trade
1.357	-0.964	0.002	0.858	25.57%	2.70	0.62	45.91%	167.50	2,560PCR: 0.73	13.05	14.56%	0.45	16.80	26.67%	-0.152	0.002	-1.051	1.418	Login To Trade
2.067	-2.676	0.001	0.709	46.60%	0.00	0.21	40.42%	191.15	2,580PCR: 2.71	15.60	16.61%	0.57	20.70	26.06%	-0.178	0.002	-1.138	1.572	Login To Trade
1.767	-1.270	0.002	0.784	25.88%	22.80	1.10	43.84%	135.40	2,600PCR: 1.33	19.00	19.19%	1.46	287.40	25.76%	-0.212	0.002	-1.252	1.750	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.19	99.00%	86.50	2,620PCR: 0.57	27.25	22.90%	0.11	9.00	27.28%	-0.264	0.002	-1.496	1.973	Login To Trade
2.105	-1.531	0.002	0.698	26.18%	5.70	0.48	41.04%	107.35	2,640PCR: 0.59	26.90	24.30%	0.28	60.30	24.05%	-0.288	0.002	-1.375	2.059	Login To Trade
2.200	-1.466	0.003	0.664	23.99%	0.30	0.40	39.98%	90.10	2,660PCR: 0.81	33.55	27.30%	0.32	26.40	24.20%	-0.337	0.003	-1.481	2.203	Login To Trade
2.323	-1.630	0.003	0.605	25.27%	4.50	0.49	37.65%	80.05	2,680PCR: 0.82	40.20	30.26%	0.40	46.20	23.59%	-0.389	0.003	-1.516	2.313	Login To Trade
2.384	-1.611	0.003	0.553	24.32%	195.90	1.50	35.55%	66.45	2,700PCR: 0.70	49.00	33.14%	1.05	384.60	23.56%	-0.445	0.003	-1.560	2.383	Login To Trade
2.407	-1.604	0.003	0.502	23.99%	55.50	0.31	33.30%	54.90	2,720PCR: 1.00	57.85	35.83%	0.31	83.70	23.19%	-0.501	0.003	-1.550	2.406	Login To Trade
2.387	-1.596	0.003	0.448	24.08%	96.60	0.52	30.67%	47.40	2,740PCR: 0.80	68.10	38.19%	0.42	69.60	23.10%	-0.555	0.003	-1.530	2.384	Login To Trade
2.316	-1.539	0.003	0.391	23.93%	170.10	1.15	27.73%	38.65	2,760PCR: 0.26	79.50	40.61%	0.29	35.70	22.55%	-0.616	0.003	-1.443	2.303	Login To Trade
2.219	-1.478	0.003	0.343	23.99%	66.90	0.23	25.03%	32.25	2,780PCR: 0.29	94.25	42.49%	0.07	3.00	23.13%	-0.667	0.003	-1.409	2.193	Login To Trade
2.080	-1.379	0.002	0.294	23.86%	505.50	2.61	22.12%	26.00	2,800PCR: 0.21	108.65	43.87%	0.54	26.10	23.74%	-0.707	0.002	-1.369	2.076	Login To Trade
1.923	-1.285	0.002	0.251	24.05%	37.50	0.37	19.39%	21.20	2,820PCR: 0.01	131.10	44.45%	0.00	1.50	27.53%	-0.718	0.002	-1.557	2.037	Login To Trade
1.758	-1.198	0.002	0.214	24.54%	35.40	0.47	16.86%	17.55	2,840PCR: 0.09	150.00	45.36%	0.04	0.30	29.08%	-0.745	0.002	-1.565	1.937	Login To Trade
1.585	-1.080	0.002	0.180	24.54%	9.00	0.05	14.48%	14.10	2,860PCR: 0.13	399.70	42.25%	0.01	0.00	131.68%	-0.511	0.001	-8.807	2.408	Login To Trade
1.404	-0.967	0.002	0.150	24.78%	21.00	0.39	12.21%	11.35	2,880PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.231	-0.852	0.001	0.123	24.90%	219.60	2.51	10.22%	9.10	2,900PCR: 0.00	177.25	99.00%	0.01	0.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.110	-0.791	0.001	0.107	25.63%	11.10	0.31	8.90%	7.70	2,920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.984	-0.711	0.001	0.091	26.00%	19.20	0.18	7.59%	6.45	2,940PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.870	-0.643	0.001	0.077	26.61%	17.40	0.05	6.47%	5.45	2,960PCR: 0.18	271.95	47.66%	0.01	0.00	43.52%	-0.800	0.001	-2.041	1.688	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,980PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.692	-0.533	0.001	0.057	27.71%	147.60	1.58	4.83%	4.00	3,000PCR: 0.02	525.00	44.92%	0.03	0.00	145.39%	-0.558	0.000	-9.619	2.382	Login To Trade
0.598	-0.463	0.001	0.048	27.83%	6.00	0.20	4.02%	3.25	3,020PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.490	-0.380	0.001	0.037	27.95%	6.90	0.17	3.15%	2.45	3,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.783	-0.757	0.001	0.067	34.79%	0.00	0.01	5.47%	6.00	3,060PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,080PCR: --	634.00	46.22%	0.01	0.00	167.72%	-0.560	0.000	-11.083	2.379	Login To Trade
0.422	-0.367	0.000	0.031	31.25%	46.20	0.50	2.59%	2.20	3,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,120PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,160PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

HDFC AMC - Statistics

HDFC AMC

₹2719.8

2762.3

Day Range

₹2,697.80 - ₹2,772.60

52w Range

₹1,781.50 - ₹2,967.00

Total Open Interest

3,156,000

CallPut

18.72 L

PCR0.69

12.84 L

Total Volume

3,037,800

CallPut

17.15 L

PCR0.77

13.22 L

HDFC AMC Option Chain

Calls/Puts

Vertical Spread

Straddle

HDFC AMC - Statistics

Latest HDFC AMC Options

HDFC AMC Futures

F&O Tools

Frequently Asked Questions