Home
/
Option Chain
/
HDFC AMC

HDFC AMC Option Chain

Updated: 09 Apr, 2026 | 15:44 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,000PCR: --	3.90	3.51%	0.29	15.30	55.91%	-0.027	0.000	-0.533	0.363	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,040PCR: --	16.10	9.86%	0.01	0.00	72.02%	-0.080	0.000	-1.629	0.859	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,080PCR: --	6.70	5.96%	0.03	1.80	54.44%	-0.049	0.000	-0.838	0.585	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,100PCR: --	7.00	6.25%	0.23	6.90	52.98%	-0.052	0.000	-0.856	0.614	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,120PCR: --	50.65	18.87%	0.03	0.00	90.33%	-0.166	0.001	-3.422	1.440	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,140PCR: --	37.70	16.73%	0.01	0.00	78.31%	-0.148	0.001	-2.760	1.339	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,160PCR: --	10.00	8.43%	0.05	1.80	50.42%	-0.073	0.001	-1.068	0.805	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,180PCR: --	10.00	9.94%	0.07	0.60	51.51%	-0.088	0.001	-1.255	0.926	Login To Trade
1.052	-1.444	0.001	0.895	52.12%	0.00	0.08	45.54%	351.50	2,200PCR: 6.85	12.50	10.15%	0.53	47.40	48.71%	-0.091	0.001	-1.216	0.949	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,220PCR: --	11.45	9.91%	0.14	0.00	45.53%	-0.090	0.001	-1.127	0.941	Login To Trade
1.481	-2.431	0.001	0.827	62.38%	0.00	0.04	43.25%	331.50	2,240PCR: 2.23	16.75	12.58%	0.09	9.60	47.97%	-0.118	0.001	-1.440	1.141	Login To Trade
0.804	-0.762	0.001	0.927	36.01%	0.00	0.08	47.03%	285.00	2,260PCR: 1.88	16.70	12.90%	0.14	0.00	45.72%	-0.122	0.001	-1.411	1.173	Login To Trade
1.175	-1.293	0.001	0.877	41.81%	0.00	0.04	45.59%	270.90	2,280PCR: 4.71	16.35	13.24%	0.20	0.00	42.72%	-0.127	0.001	-1.357	1.207	Login To Trade
1.612	-2.309	0.001	0.802	54.44%	1.80	0.33	42.91%	272.60	2,300PCR: 2.22	23.30	16.12%	0.74	55.50	45.72%	-0.160	0.001	-1.692	1.407	Login To Trade
1.194	-1.105	0.001	0.875	35.16%	2.10	0.41	45.83%	228.75	2,320PCR: 0.74	23.35	16.72%	0.31	11.10	42.79%	-0.169	0.001	-1.641	1.457	Login To Trade
1.284	-1.150	0.001	0.861	34.06%	0.90	0.19	45.54%	212.45	2,340PCR: 0.87	29.35	18.97%	0.17	11.70	44.25%	-0.196	0.001	-1.867	1.603	Login To Trade
1.486	-1.387	0.001	0.826	35.46%	0.90	0.08	44.54%	211.05	2,360PCR: 1.65	29.65	20.74%	0.13	21.30	44.13%	-0.220	0.001	-1.990	1.714	Login To Trade
1.653	-1.577	0.001	0.793	36.25%	0.00	0.15	43.58%	183.40	2,380PCR: 0.84	34.20	21.57%	0.12	17.10	41.38%	-0.233	0.001	-1.930	1.772	Login To Trade
1.885	-2.025	0.001	0.738	40.83%	18.60	1.22	41.60%	175.00	2,400PCR: 0.33	39.10	23.51%	0.40	75.90	40.71%	-0.262	0.001	-2.017	1.883	Login To Trade
2.033	-2.462	0.001	0.694	46.02%	0.00	0.07	39.84%	173.25	2,420PCR: 1.09	39.95	24.48%	0.08	9.60	38.33%	-0.278	0.002	-1.960	1.943	Login To Trade
2.064	-2.142	0.002	0.682	39.43%	1.80	0.14	39.76%	145.05	2,440PCR: 1.13	50.70	27.26%	0.16	31.50	40.04%	-0.321	0.002	-2.181	2.070	Login To Trade
2.104	-1.930	0.002	0.667	34.85%	0.30	0.27	39.47%	124.30	2,460PCR: 0.26	56.15	29.01%	0.07	15.00	39.12%	-0.351	0.002	-2.208	2.144	Login To Trade
2.196	-2.035	0.002	0.624	35.22%	2.10	0.16	37.82%	111.20	2,480PCR: 0.61	69.55	31.32%	0.10	27.30	41.53%	-0.389	0.002	-2.425	2.218	Login To Trade
2.260	-2.313	0.002	0.581	38.88%	114.90	0.87	35.88%	108.00	2,500PCR: 0.89	70.45	32.67%	0.78	209.10	38.02%	-0.418	0.002	-2.261	2.259	Login To Trade
2.293	-2.291	0.002	0.546	37.96%	59.70	0.11	34.43%	95.35	2,520PCR: 1.23	81.10	34.54%	0.13	67.50	38.57%	-0.455	0.002	-2.328	2.293	Login To Trade
2.307	-2.292	0.002	0.509	37.75%	95.40	0.29	32.80%	87.60	2,540PCR: 0.46	89.95	36.04%	0.13	53.40	38.51%	-0.486	0.002	-2.340	2.309	Login To Trade
2.302	-2.203	0.002	0.470	36.38%	68.10	0.24	31.06%	72.70	2,560PCR: 0.47	106.50	37.82%	0.11	25.80	40.47%	-0.523	0.002	-2.454	2.304	Login To Trade
2.281	-2.166	0.002	0.437	36.07%	10.80	0.05	29.42%	64.65	2,580PCR: 0.93	117.85	39.25%	0.04	5.10	40.41%	-0.556	0.002	-2.429	2.285	Login To Trade
2.242	-2.179	0.002	0.404	36.93%	208.50	0.94	27.62%	58.80	2,600PCR: 0.39	120.05	40.92%	0.37	39.30	35.95%	-0.604	0.002	-2.108	2.228	Login To Trade
2.162	-1.966	0.002	0.358	34.55%	23.70	0.19	25.26%	52.50	2,620PCR: 0.02	120.45	42.76%	0.00	0.00	30.76%	-0.662	0.002	-1.714	2.117	Login To Trade
2.072	-1.914	0.002	0.321	35.10%	17.40	0.08	23.11%	40.75	2,640PCR: 0.19	134.95	44.34%	0.02	1.20	30.09%	-0.710	0.002	-1.568	1.980	Login To Trade
1.997	-1.863	0.002	0.295	35.46%	14.40	0.12	21.49%	36.60	2,660PCR: 0.05	146.20	45.56%	0.01	0.00	29.02%	-0.750	0.002	-1.404	1.838	Login To Trade
1.852	-1.684	0.002	0.254	34.55%	9.30	0.10	18.95%	29.25	2,680PCR: 0.28	181.00	45.15%	0.03	0.00	38.45%	-0.722	0.002	-1.965	1.942	Login To Trade
1.803	-1.726	0.002	0.241	36.38%	189.00	1.07	18.02%	28.75	2,700PCR: 0.17	196.15	45.78%	0.18	5.70	39.34%	-0.740	0.001	-1.943	1.877	Login To Trade
1.635	-1.520	0.001	0.203	35.34%	13.20	0.13	15.55%	22.45	2,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.553	-1.472	0.001	0.186	36.01%	11.40	0.14	14.37%	20.50	2,740PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.433	-1.376	0.001	0.164	36.50%	11.10	0.14	12.78%	17.75	2,760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.357	-1.327	0.001	0.151	37.17%	1.80	0.02	11.80%	16.25	2,780PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.212	-1.177	0.001	0.128	36.93%	119.10	0.89	10.11%	13.20	2,800PCR: 0.07	290.00	48.22%	0.06	0.00	45.84%	-0.815	0.001	-1.863	1.545	Login To Trade
1.081	-1.031	0.001	0.109	36.25%	3.90	0.02	8.68%	10.60	2,820PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,840PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,880PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.508	-0.552	0.000	0.041	41.26%	21.60	0.24	3.24%	3.80	3,000PCR: 0.01	633.85	47.90%	0.00	0.00	141.57%	-0.640	0.001	-8.061	2.164	Login To Trade

HDFC AMC - Statistics

HDFC AMC

₹2515

2539.4

Day Range

₹2,491.90 - ₹2,548.70

52w Range

₹1,887.50 - ₹2,967.00

Total Open Interest

1,482,900

CallPut

8.89 L

PCR0.67

5.94 L

Total Volume

1,788,300

CallPut

10.22 L

PCR0.75

7.67 L

HDFC AMC Option Chain

Calls/Puts

Vertical Spread

Straddle

HDFC AMC - Statistics

Latest HDFC AMC Options

HDFC AMC Futures

F&O Tools

Frequently Asked Questions