HCL Technologies - Statistics
HCL Technologies
₹1593.7
1610
Day Range
₹1,574.10 - ₹1,612.00
52w Range
₹1,302.75 - ₹1,780.10
Total Open Interest
13,481,300
CallPut
77.42 L
PCR0.74
57.39 L
Total Volume
21,841,750
CallPut
1.15 Cr
PCR0.90
1.04 Cr
HCL Technologies Straddle Option Strategy
Updated: 06 Feb, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Strike | Total Bid | Total Ask | Avg IV | B/E 1 | B/E 2 | B/E Prob | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,480 | 124.25 | 127.20 | 30.40 | 1,353.20 | 1,606.80 |  **** | |||||||||||||
1,500 | 110.15 | 112.00 | 30.03 | 1,387.30 | 1,612.70 | **** | |||||||||||||
1,520 | 95.40 | 107.30 | 65.28 | 1,327.25 | 1,712.75 | **** | |||||||||||||
1,540 | 86.35 | 87.55 | 28.05 | 1,451.80 | 1,628.20 | **** | |||||||||||||
1,560 | 77.90 | 80.10 | 26.55 | 1,480.80 | 1,639.20 | **** | |||||||||||||
1,580 | 73.40 | 75.00 | 26.15 | 1,505.85 | 1,654.15 | **** | |||||||||||||
1,600 | 73.05 | 74.20 | 25.88 | 1,526.35 | 1,673.65 | **** | |||||||||||||
1,620 | 76.25 | 77.40 | 25.70 | 1,543.25 | 1,696.75 | **** | |||||||||||||
1,640 | 81.90 | 83.95 | 25.15 | 1,557.90 | 1,722.10 | **** | |||||||||||||
1,660 | 93.00 | 94.20 | 25.39 | 1,567.35 | 1,752.65 | **** | |||||||||||||
1,680 | 103.95 | 107.10 | 25.09 | 1,575.60 | 1,784.40 | **** | |||||||||||||
1,700 | 119.35 | 122.10 | 24.54 | 1,581.25 | 1,818.75 | **** | |||||||||||||
