HCL Technologies - Statistics
HCL Technologies
₹1665
1667.6
Day Range
₹1,626.00 - ₹1,697.60
52w Range
₹1,302.75 - ₹1,843.55
Total Open Interest
16,489,200
CallPut
1.09 Cr
PCR0.51
55.44 L
Total Volume
105,305,550
CallPut
6.53 Cr
PCR0.61
4.00 Cr
HCL Technologies Option Chain
Updated: 13 Jan, 2026 | 15:51 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,360PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 225.20 | 1,400PCR: 43.33 | 0.20 | 0.73% | 2.28 | 304.15 | 35.16% | -0.006 | 0.000 | -0.070 | 0.056 | |||||||
0.00% | 99.00% | 195.95 | 1,440PCR: 610.00 | 0.40 | 1.35% | 2.14 | 284.90 | 32.23% | -0.012 | 0.000 | -0.114 | 0.099 | |||||||
0.00% | 99.00% | 0.00 | 1,460PCR: -- | 0.50 | 1.63% | 1.88 | 308.00 | 30.27% | -0.014 | 0.000 | -0.128 | 0.118 | |||||||
0.00% | 99.00% | 168.05 | 1,480PCR: 136.00 | 1.00 | 2.97% | 1.43 | 575.05 | 30.76% | -0.026 | 0.001 | -0.220 | 0.200 | |||||||
0.00% | 99.00% | 151.55 | 1,500PCR: 22.83 | 1.50 | 4.16% | 5.03 | 2,151.45 | 29.54% | -0.038 | 0.001 | -0.284 | 0.270 | |||||||
0.00% | 99.00% | 139.85 | 1,520PCR: 97.60 | 2.05 | 5.50% | 3.42 | 914.20 | 28.08% | -0.052 | 0.001 | -0.345 | 0.344 | |||||||
0.00% | 99.00% | 114.90 | 1,540PCR: 15.34 | 2.70 | 7.41% | 2.36 | 1,528.10 | 26.49% | -0.072 | 0.002 | -0.421 | 0.445 | |||||||
26.12% | 46.87% | 104.40 | 1,560PCR: 6.38 | 3.90 | 9.91% | 3.04 | 2,222.50 | 25.15% | -0.099 | 0.002 | -0.510 | 0.568 | |||||||
25.88% | 45.54% | 86.50 | 1,580PCR: 6.00 | 5.50 | 13.28% | 3.11 | 2,614.50 | 23.56% | -0.139 | 0.003 | -0.607 | 0.721 | |||||||
21.73% | 44.99% | 67.30 | 1,600PCR: 4.13 | 7.80 | 17.55% | 8.63 | 7,558.25 | 22.34% | -0.194 | 0.004 | -0.714 | 0.894 | |||||||
21.30% | 42.30% | 51.25 | 1,620PCR: 2.17 | 11.70 | 23.05% | 4.32 | 5,128.90 | 21.00% | -0.274 | 0.005 | -0.811 | 1.081 | |||||||
20.20% | 38.75% | 36.40 | 1,640PCR: 0.79 | 17.25 | 29.24% | 6.19 | 6,906.20 | 20.20% | -0.377 | 0.006 | -0.890 | 1.234 | |||||||
19.90% | 33.64% | 25.45 | 1,660PCR: 0.56 | 26.15 | 35.32% | 7.53 | 5,801.25 | 19.78% | -0.497 | 0.006 | -0.916 | 1.296 | |||||||
19.78% | 27.54% | 16.65 | 1,680PCR: 0.09 | 37.50 | 40.25% | 1.70 | 2,244.90 | 19.96% | -0.614 | 0.006 | -0.887 | 1.244 | |||||||
20.14% | 21.26% | 10.90 | 1,700PCR: 0.05 | 50.85 | 44.40% | 1.07 | 1,171.10 | 19.41% | -0.732 | 0.005 | -0.742 | 1.070 | |||||||
20.39% | 15.62% | 6.85 | 1,720PCR: 0.03 | 68.75 | 46.11% | 0.24 | 138.25 | 22.34% | -0.786 | 0.004 | -0.757 | 0.949 | |||||||
21.24% | 11.01% | 4.55 | 1,740PCR: 0.03 | 86.00 | 48.01% | 0.34 | 102.55 | 22.34% | -0.857 | 0.003 | -0.587 | 0.735 | |||||||
22.34% | 8.06% | 3.15 | 1,760PCR: 0.05 | 101.70 | 49.71% | 0.20 | 18.90 | 19.04% | -0.940 | 0.002 | -0.265 | 0.389 | |||||||
23.93% | 6.04% | 2.35 | 1,780PCR: 0.01 | 161.25 | 44.91% | 0.04 | 0.00 | 65.49% | -0.686 | 0.002 | -2.696 | 1.153 | |||||||
24.90% | 4.33% | 1.65 | 1,800PCR: 0.06 | 143.00 | 49.82% | 0.51 | 6.30 | 27.95% | -0.927 | 0.002 | -0.451 | 0.452 | |||||||
25.88% | 3.12% | 1.15 | 1,820PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.86% | 2.31% | 0.90 | 1,840PCR: 0.00 | 189.20 | 49.26% | 0.01 | 0.00 | 44.92% | -0.870 | 0.001 | -1.103 | 0.687 | |||||||
30.27% | 1.63% | 0.70 | 1,880PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,920PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
