HCL TECHNOLOGIES LTD Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	****	370.00	1,520PCR: 0.50	0.20	****	0.00	0.00	66.41%	-0.004	0.000	-0.160	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,560PCR: --	0.25	****	0.01	0.00	62.50%	-0.005	0.000	-0.198	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	****	303.50	1,600PCR: 2.50	0.85	****	0.02	0.00	64.45%	-0.015	0.000	-0.504	0.094	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,640PCR: --	0.10	****	1.17	4.20	42.97%	-0.002	0.000	-0.065	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,660PCR: --	0.50	****	0.46	0.35	48.83%	-0.011	0.000	-0.296	0.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,680PCR: --	0.45	****	0.05	1.05	44.92%	-0.012	0.000	-0.280	0.075	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.90	0.33	****	205.00	1,700PCR: 4.23	0.35	****	1.39	21.70	40.04%	-0.011	0.000	-0.229	0.069	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	****	161.10	1,720PCR: 72.50	0.40	****	0.51	3.85	37.11%	-0.013	0.000	-0.247	0.080	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.90	0.11	****	165.00	1,740PCR: 6.30	0.85	****	0.66	36.40	37.60%	-0.025	0.001	-0.441	0.141	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.05	0.08	****	149.00	1,760PCR: 3.82	0.80	****	0.29	21.70	33.20%	-0.025	0.001	-0.399	0.144	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	****	89.45	1,780PCR: 10.00	1.35	****	0.39	68.95	32.23%	-0.041	0.001	-0.579	0.216	Login To Trade
0.000	0.000	0.000	1.000	0.00%	15.40	0.78	****	110.00	1,800PCR: 4.29	1.65	****	3.35	207.20	28.81%	-0.049	0.001	-0.601	0.250	Login To Trade
0.000	0.000	0.000	1.000	0.00%	27.65	0.28	****	86.55	1,820PCR: 3.11	1.90	****	0.86	243.60	25.88%	-0.069	0.002	-0.699	0.324	Login To Trade
0.450	-0.901	0.003	0.894	24.05%	32.20	0.68	****	74.20	1,840PCR: 3.44	2.70	****	2.35	638.05	22.46%	-0.098	0.003	-0.794	0.424	Login To Trade
0.589	-1.043	0.005	0.843	21.24%	68.60	1.37	****	55.25	1,860PCR: 1.82	4.35	****	2.49	1,173.55	21.12%	-0.156	0.005	-1.031	0.586	Login To Trade
0.732	-1.042	0.007	0.777	17.09%	136.50	1.65	****	36.60	1,880PCR: 1.64	7.70	****	2.71	1,501.85	18.92%	-0.261	0.007	-1.254	0.795	Login To Trade
0.939	-1.290	0.009	0.611	16.48%	1,406.65	8.08	****	22.15	1,900PCR: 0.53	13.00	****	4.29	2,823.80	17.46%	-0.413	0.009	-1.386	0.953	Login To Trade
0.957	-1.363	0.009	0.419	17.09%	2,147.95	10.66	****	12.00	1,920PCR: 0.43	23.20	****	4.63	2,388.05	17.76%	-0.578	0.009	-1.419	0.959	Login To Trade
0.792	-1.176	0.007	0.258	17.82%	2,955.75	7.30	****	6.65	1,940PCR: 0.35	36.25	****	2.55	1,367.80	18.43%	-0.735	0.007	-1.234	0.803	Login To Trade
0.559	-0.899	0.005	0.145	19.29%	3,481.45	12.93	****	3.30	1,960PCR: 0.16	54.35	****	2.01	523.95	15.14%	-0.912	0.004	-0.494	0.392	Login To Trade
0.417	-0.730	0.003	0.096	21.00%	1,459.50	5.61	****	2.25	1,980PCR: 0.19	70.35	****	1.05	38.85	18.31%	-0.933	0.003	-0.484	0.317	Login To Trade
0.276	-0.516	0.002	0.056	22.46%	1,795.50	7.90	****	1.30	2,000PCR: 0.07	88.20	****	0.56	38.15	23.44%	-0.938	0.002	-0.586	0.300	Login To Trade
0.196	-0.390	0.001	0.036	23.93%	697.20	5.45	****	0.85	2,020PCR: 0.05	108.70	****	0.28	8.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.157	-0.351	0.001	0.028	26.86%	304.15	1.22	****	0.65	2,040PCR: 0.07	84.60	****	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.138	-0.336	0.001	0.024	29.30%	182.70	1.77	****	0.60	2,060PCR: 0.07	104.40	****	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.095	-0.238	0.001	0.015	30.27%	106.75	1.76	****	0.40	2,080PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.152	0.000	0.009	31.25%	37.80	0.62	****	0.25	2,100PCR: 0.01	170.00	****	0.01	0.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.094	0.000	0.005	31.25%	57.05	2.54	****	0.10	2,120PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	2,140PCR: --	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.117	0.000	0.005	37.11%	249.55	0.72	****	0.15	2,160PCR: 0.04	200.00	****	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	2,200PCR: --	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	2,240PCR: --	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

0.01

****

370.00

1,520PCR: 0.50

0.20

****

0.00

66.41%

-0.004

0.000

-0.160

0.029

0.000

1.000

0.00%

0.00

****

0.00

1,560PCR: --

0.25

****

0.01

0.00

62.50%

-0.005

0.000

-0.198

0.038

0.000

1.000

0.00%

0.00

0.01

****

303.50

1,600PCR: 2.50

0.85

****

0.02

0.00

64.45%

-0.015

0.000

-0.504

0.094

0.000

1.000

0.00%

0.00

****

0.00

1,640PCR: --

0.10

****

1.17

4.20

42.97%

-0.002

0.000

-0.065

0.018

0.000

1.000

0.00%

0.00

****

0.00

1,660PCR: --

0.50

****

0.46

0.35

48.83%

-0.011

0.000

-0.296

0.073

0.000

1.000

0.00%

0.00

****

0.00

1,680PCR: --

0.45

****

0.05

1.05

44.92%

-0.012

0.000

-0.280

0.075

0.000

1.000

0.00%

4.90

0.33

****

205.00

1,700PCR: 4.23

0.35

****

1.39

21.70

40.04%

-0.011

0.000

-0.229

0.069

0.000

1.000

0.00%

0.00

0.01

****

161.10

1,720PCR: 72.50

0.40

****

0.51

3.85

37.11%

-0.013

0.000

-0.247

0.080

0.000

1.000

0.00%

4.90

0.11

****

165.00

1,740PCR: 6.30

0.85

****

0.66

36.40

37.60%

-0.025

0.001

-0.441

0.141

0.000

1.000

0.00%

1.05

0.08

****

149.00

1,760PCR: 3.82

0.80

****

0.29

21.70

33.20%

-0.025

0.001

-0.399

0.144

0.000

1.000

0.00%

0.00

0.04

****

89.45

1,780PCR: 10.00

1.35

****

0.39

68.95

32.23%

-0.041

0.001

-0.579

0.216

0.000

1.000

0.00%

15.40

0.78

****

110.00

1,800PCR: 4.29

1.65

****

3.35

207.20

28.81%

-0.049

0.001

-0.601

0.250

0.000

1.000

0.00%

27.65

0.28

****

86.55

1,820PCR: 3.11

1.90

****

0.86

243.60

25.88%

-0.069

0.002

-0.699

0.324

0.450

-0.901

0.003

0.894

24.05%

32.20

0.68

****

74.20

1,840PCR: 3.44

2.70

****

2.35

638.05

22.46%

-0.098

0.003

-0.794

0.424

0.589

-1.043

0.005

0.843

21.24%

68.60

1.37

****

55.25

1,860PCR: 1.82

4.35

****

2.49

1,173.55

21.12%

-0.156

0.005

-1.031

0.586

0.732

-1.042

0.007

0.777

17.09%

136.50

1.65

****

36.60

1,880PCR: 1.64

7.70

****

2.71

1,501.85

18.92%

-0.261

0.007

-1.254

0.795

0.939

-1.290

0.009

0.611

16.48%

1,406.65

8.08

****

22.15

1,900PCR: 0.53

13.00

****

4.29

2,823.80

17.46%

-0.413

0.009

-1.386

0.953

0.957

-1.363

0.009

0.419

17.09%

2,147.95

10.66

****

12.00

1,920PCR: 0.43

23.20

****

4.63

2,388.05

17.76%

-0.578

0.009

-1.419

0.959

0.792

-1.176

0.007

0.258

17.82%

2,955.75

7.30

****

6.65

1,940PCR: 0.35

36.25

****

2.55

1,367.80

18.43%

-0.735

0.007

-1.234

0.803

0.559

-0.899

0.005

0.145

19.29%

3,481.45

12.93

****

3.30

1,960PCR: 0.16

54.35

****

2.01

523.95

15.14%

-0.912

0.004

-0.494

0.392

0.417

-0.730

0.003

0.096

21.00%

1,459.50

5.61

****

2.25

1,980PCR: 0.19

70.35

****

1.05

38.85

18.31%

-0.933

0.003

-0.484

0.317

0.276

-0.516

0.002

0.056

22.46%

1,795.50

7.90

****

1.30

2,000PCR: 0.07

88.20

****

0.56

38.15

23.44%

-0.938

0.002

-0.586

0.300

0.196

-0.390

0.001

0.036

23.93%

697.20

5.45

****

0.85

2,020PCR: 0.05

108.70

****

0.28

8.05

0.00%

-1.000

0.000

0.157

-0.351

0.001

0.028

26.86%

304.15

1.22

****

0.65

2,040PCR: 0.07

84.60

****

0.09

0.00

0.00%

-1.000

0.000

0.138

-0.336

0.001

0.024

29.30%

182.70

1.77

****

0.60

2,060PCR: 0.07

104.40

****

0.12

0.00

0.00%

-1.000

0.000

0.095

-0.238

0.001

0.015

30.27%

106.75

1.76

****

0.40

2,080PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.058

-0.152

0.000

0.009

31.25%

37.80

0.62

****

0.25

2,100PCR: 0.01

170.00

****

0.01

0.70

0.00%

-1.000

0.000

0.036

-0.094

0.000

0.005

31.25%

57.05

2.54

****

0.10

2,120PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.00%

0.00

****

0.00

2,140PCR: --

0.00

****

0.00

0.00%

-1.000

0.000

0.038

-0.117

0.000

0.005

37.11%

249.55

0.72

****

0.15

2,160PCR: 0.04

200.00

****

0.03

0.00

0.00%

-1.000

0.000

0.00%

0.00

****

0.00

2,200PCR: --

0.00

****

0.00

0.00%

-1.000

0.000

0.00%

0.00

****

0.00

2,240PCR: --

0.00

****

0.00

0.00%

-1.000

0.000

HCL TECHNOLOGIES LTD - Statistics

Day Range

₹1,896.40 - ₹1,957.65

52w Range

₹1,235.00 - ₹1980.00

Volume

3,786,921

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

HCL TECHNOLOGIES LTD

1,911.35

-22.90 (-1.18%)

HCL TECHNOLOGIES LTD Options

HCLTECH 1960 CE 26 DEC 24

₹3.30

-10.70 (-76.43%)

HCLTECH 1940 CE 26 DEC 24

₹6.65

-16.25 (-70.96%)

HCLTECH 1900 PE 26 DEC 24

₹13.00

+3.80 (41.30%)

HCLTECH 1920 PE 26 DEC 24

₹23.20

+8.45 (57.29%)

HCL TECHNOLOGIES LTD Futures

HCLTECH FUT 26 DEC 24

₹1,910.95

-28.50 (-1.47%)

HCLTECH FUT 27 FEB 25

₹1,917.90

-37.85 (-1.94%)

HCLTECH FUT 30 JAN 25

₹1,914.25

-27.30 (-1.41%)

Frequently Asked Questions

What is the current spot price for HCL TECHNOLOGIES LTD?

The current spot price for HCL TECHNOLOGIES LTD is ₹1,911.35.

What is the minimum option lot size for HCL TECHNOLOGIES LTD?

The minimum lot size for HCL TECHNOLOGIES LTD is 350.

Which HCL TECHNOLOGIES LTD call and put option contract has the highest open interest?

The 1,960.00 strike for HCL TECHNOLOGIES LTD call options have an OI of 12.93 Lakhs. The 1,920.00 strike for HCL TECHNOLOGIES LTD put options has an OI of 4.63 Lakhs

What is the current at-the-money (ATM) strike for HCL TECHNOLOGIES LTD and what is its price?

The current ATM strike for HCL TECHNOLOGIES LTD is 1,900.00. The call price is ₹22.15 and the put price is ₹13.00.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for HCL TECHNOLOGIES LTD?

The PCR for the 1,900.00 strike is 0.53.

What is the implied volatility of HCL TECHNOLOGIES LTD?

The implied volatility (IV) of at-the-money HCL TECHNOLOGIES LTD call is 16.48% and 17.46% for puts.

How much will the price change of the at-the-money (ATM) strike for HCL TECHNOLOGIES LTD call options if HCL TECHNOLOGIES LTD moves up in price by ₹1?

The ATM strike is 1,900.00 and the call option is priced at ₹22.15. If HCL TECHNOLOGIES LTD moves up by ₹1, then the approximate change in price for the option is +₹0.6112. The value of 0.6112 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

HCL TECHNOLOGIES LTD - Statistics

F&O Tools

Underlying Assets & Securities

HCL TECHNOLOGIES LTD Options

HCL TECHNOLOGIES LTD Futures

Frequently Asked Questions

What is the current spot price for HCL TECHNOLOGIES LTD?

What is the minimum option lot size for HCL TECHNOLOGIES LTD?

Which HCL TECHNOLOGIES LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for HCL TECHNOLOGIES LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for HCL TECHNOLOGIES LTD?

What is the implied volatility of HCL TECHNOLOGIES LTD?

How much will the price change of the at-the-money (ATM) strike for HCL TECHNOLOGIES LTD call options if HCL TECHNOLOGIES LTD moves up in price by ₹1?