HCL Technologies - Statistics
HCL Technologies
₹1464.9
1461
Day Range
₹1,436.00 - ₹1,469.00
52w Range
₹1,297.70 - ₹1,780.10
Total Open Interest
9,555,000
CallPut
48.35 L
PCR0.98
47.20 L
Total Volume
15,088,150
CallPut
91.12 L
PCR0.66
59.76 L
HCL Technologies Option Chain
Updated: 09 Apr, 2026 | 15:55 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 185.90 | 1,160PCR: 24.75 | 1.55 | 3.04% | 0.69 | 25.20 | 49.80% | -0.024 | 0.000 | -0.244 | 0.186 | |||||||
0.00% | 99.00% | 172.05 | 1,180PCR: 193.00 | 1.85 | 3.65% | 0.68 | 56.35 | 48.34% | -0.029 | 0.000 | -0.281 | 0.221 | |||||||
0.00% | 99.00% | 217.00 | 1,200PCR: 4.06 | 2.15 | 4.14% | 3.09 | 143.15 | 45.90% | -0.034 | 0.001 | -0.302 | 0.250 | |||||||
0.00% | 99.00% | 135.05 | 1,220PCR: 1.32 | 2.90 | 5.37% | 0.26 | 12.25 | 45.17% | -0.045 | 0.001 | -0.375 | 0.315 | |||||||
0.00% | 99.00% | 0.00 | 1,230PCR: -- | 3.05 | 5.75% | 0.56 | 16.45 | 43.95% | -0.049 | 0.001 | -0.388 | 0.336 | |||||||
0.00% | 99.00% | 115.85 | 1,240PCR: 23.40 | 3.00 | 5.83% | 0.41 | 5.60 | 41.99% | -0.051 | 0.001 | -0.379 | 0.343 | |||||||
0.00% | 99.00% | 0.00 | 1,250PCR: -- | 3.85 | 7.02% | 1.98 | 66.50 | 42.48% | -0.062 | 0.001 | -0.450 | 0.402 | |||||||
0.00% | 99.00% | 160.50 | 1,260PCR: 2.26 | 4.60 | 7.97% | 0.45 | 95.90 | 42.24% | -0.071 | 0.001 | -0.499 | 0.449 | |||||||
0.00% | 99.00% | 0.00 | 1,270PCR: -- | 6.80 | 10.27% | 0.00 | 0.00 | 44.68% | -0.094 | 0.001 | -0.651 | 0.554 | |||||||
0.00% | 99.00% | 130.00 | 1,280PCR: 1.85 | 5.85 | 9.82% | 0.55 | 37.45 | 40.77% | -0.091 | 0.001 | -0.578 | 0.539 | |||||||
0.00% | 99.00% | 0.00 | 1,290PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 45.85% | 152.15 | 1,300PCR: 2.31 | 7.75 | 12.10% | 2.38 | 303.10 | 39.79% | -0.116 | 0.002 | -0.674 | 0.643 | |||||||
0.00% | 99.00% | 0.00 | 1,310PCR: -- | 8.85 | 13.24% | 0.47 | 55.65 | 39.06% | -0.129 | 0.002 | -0.713 | 0.694 | |||||||
0.00% | 99.00% | 119.00 | 1,320PCR: 3.28 | 10.25 | 14.66% | 2.49 | 128.80 | 38.70% | -0.146 | 0.002 | -0.768 | 0.754 | |||||||
24.17% | 47.75% | 116.60 | 1,330PCR: 2.56 | 11.60 | 16.17% | 1.59 | 245.70 | 38.33% | -0.165 | 0.002 | -0.823 | 0.816 | |||||||
39.79% | 43.73% | 117.50 | 1,340PCR: 1.86 | 13.15 | 17.56% | 1.93 | 263.55 | 37.60% | -0.182 | 0.002 | -0.862 | 0.871 | |||||||
36.01% | 43.95% | 107.55 | 1,350PCR: 4.09 | 15.10 | 19.32% | 2.35 | 315.70 | 37.48% | -0.206 | 0.002 | -0.924 | 0.937 | |||||||
37.23% | 42.75% | 99.30 | 1,360PCR: 1.66 | 17.10 | 20.92% | 4.55 | 375.90 | 36.87% | -0.228 | 0.003 | -0.964 | 0.994 | |||||||
37.84% | 41.77% | 92.65 | 1,370PCR: 3.27 | 19.15 | 22.74% | 1.76 | 262.50 | 36.50% | -0.254 | 0.003 | -1.013 | 1.054 | |||||||
36.38% | 41.11% | 84.10 | 1,380PCR: 2.36 | 21.60 | 24.42% | 2.99 | 333.90 | 36.01% | -0.280 | 0.003 | -1.049 | 1.107 | |||||||
35.71% | 40.43% | 78.20 | 1,390PCR: 2.57 | 24.55 | 26.23% | 1.10 | 158.20 | 35.58% | -0.308 | 0.003 | -1.085 | 1.158 | |||||||
35.52% | 39.14% | 70.30 | 1,400PCR: 1.24 | 27.00 | 28.12% | 3.93 | 1,047.20 | 34.73% | -0.340 | 0.003 | -1.102 | 1.205 | |||||||
34.97% | 37.91% | 63.15 | 1,410PCR: 1.25 | 31.05 | 29.92% | 1.00 | 159.25 | 34.73% | -0.371 | 0.003 | -1.137 | 1.244 | |||||||
34.18% | 36.99% | 58.00 | 1,420PCR: 1.40 | 34.60 | 31.90% | 1.93 | 340.90 | 34.55% | -0.407 | 0.003 | -1.161 | 1.277 | |||||||
34.30% | 35.31% | 51.35 | 1,430PCR: 0.59 | 38.70 | 33.46% | 0.47 | 141.05 | 33.51% | -0.439 | 0.004 | -1.144 | 1.298 | |||||||
34.42% | 33.62% | 46.35 | 1,440PCR: 1.09 | 43.10 | 35.34% | 3.75 | 719.95 | 33.57% | -0.477 | 0.004 | -1.158 | 1.310 | |||||||
34.12% | 31.98% | 40.95 | 1,450PCR: 0.08 | 47.90 | 36.90% | 0.40 | 89.95 | 33.33% | -0.511 | 0.004 | -1.151 | 1.313 | |||||||
34.00% | 30.27% | 36.60 | 1,460PCR: 0.81 | 53.20 | 38.43% | 1.82 | 376.60 | 32.90% | -0.547 | 0.004 | -1.129 | 1.304 | |||||||
33.87% | 28.49% | 32.20 | 1,470PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.63% | 26.78% | 28.40 | 1,480PCR: 0.45 | 66.15 | 40.91% | 1.03 | 157.15 | 34.67% | -0.606 | 0.003 | -1.157 | 1.268 | |||||||
33.69% | 24.80% | 25.05 | 1,490PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.81% | 23.01% | 22.15 | 1,500PCR: 0.15 | 77.05 | 43.50% | 0.88 | 26.60 | 32.65% | -0.681 | 0.003 | -1.012 | 1.177 | |||||||
33.33% | 21.14% | 18.80 | 1,510PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.33% | 19.32% | 16.60 | 1,520PCR: 0.10 | 93.00 | 45.29% | 0.20 | 5.25 | 33.69% | -0.734 | 0.003 | -0.958 | 1.081 | |||||||
33.20% | 17.50% | 14.00 | 1,530PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 15.78% | 12.25 | 1,540PCR: 0.14 | 222.00 | 42.96% | 0.14 | 0.00 | 126.04% | -0.530 | 0.001 | -4.351 | 1.312 | |||||||
33.20% | 14.16% | 10.45 | 1,550PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.08% | 12.54% | 8.95 | 1,560PCR: 0.03 | 124.00 | 48.32% | 0.06 | 0.70 | 32.10% | -0.845 | 0.002 | -0.663 | 0.785 | |||||||
0.00% | 0.00% | 0.00 | 1,570PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.33% | 9.80% | 6.65 | 1,580PCR: 0.02 | 141.35 | 49.26% | 0.00 | 0.70 | 31.86% | -0.885 | 0.002 | -0.538 | 0.641 | |||||||
33.69% | 7.65% | 4.75 | 1,600PCR: 0.37 | 160.50 | 50.28% | 1.08 | 9.10 | 29.05% | -0.938 | 0.001 | -0.309 | 0.404 | |||||||
0.00% | 0.00% | 0.00 | 1,620PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 4.38% | 2.50 | 1,640PCR: 0.10 | 315.00 | 46.20% | 0.25 | 0.00 | 144.96% | -0.587 | 0.001 | -4.896 | 1.284 | |||||||
0.00% | 0.00% | 0.00 | 1,660PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
