HCL Technologies - Statistics
HCL Technologies
₹1594.4
1610
Day Range
₹1,574.10 - ₹1,612.00
52w Range
₹1,302.75 - ₹1,780.10
Total Open Interest
13,612,550
CallPut
77.22 L
PCR0.76
58.91 L
Total Volume
18,823,000
CallPut
95.37 L
PCR0.97
92.86 L
HCL Technologies Option Chain
Updated: 06 Feb, 2026 | 13:54 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,360PCR: -- | 2.55 | 4.75% | 2.74 | 348.25 | 42.24% | -0.041 | 0.001 | -0.362 | 0.309 | |||||||
0.00% | 99.00% | 0.00 | 1,380PCR: -- | 2.90 | 5.42% | 2.05 | 281.75 | 40.04% | -0.047 | 0.001 | -0.389 | 0.351 | |||||||
137.94% | 36.17% | 296.20 | 1,400PCR: 290.50 | 3.35 | 6.36% | 2.03 | 452.55 | 38.09% | -0.057 | 0.001 | -0.427 | 0.405 | |||||||
0.00% | 99.00% | 0.00 | 1,420PCR: -- | 4.00 | 7.47% | 1.08 | 92.40 | 36.13% | -0.069 | 0.001 | -0.469 | 0.469 | |||||||
0.00% | 99.00% | 0.00 | 1,440PCR: -- | 4.75 | 8.84% | 1.76 | 165.55 | 34.18% | -0.083 | 0.001 | -0.514 | 0.544 | |||||||
0.00% | 99.00% | 0.00 | 1,460PCR: -- | 5.70 | 10.51% | 3.33 | 409.15 | 32.23% | -0.102 | 0.002 | -0.564 | 0.632 | |||||||
24.90% | 47.34% | 118.55 | 1,480PCR: 47.42 | 7.05 | 12.62% | 5.48 | 353.50 | 30.40% | -0.127 | 0.002 | -0.621 | 0.738 | |||||||
29.30% | 45.13% | 104.45 | 1,500PCR: 28.13 | 9.45 | 15.79% | 6.01 | 883.05 | 29.42% | -0.166 | 0.002 | -0.719 | 0.883 | |||||||
100.10% | 34.72% | 179.50 | 1,520PCR: 277.00 | 12.70 | 19.40% | 1.94 | 657.65 | 28.44% | -0.214 | 0.003 | -0.813 | 1.033 | |||||||
27.34% | 42.01% | 71.80 | 1,540PCR: 18.49 | 17.20 | 23.63% | 3.04 | 765.45 | 27.83% | -0.275 | 0.003 | -0.912 | 1.183 | |||||||
27.34% | 39.40% | 58.40 | 1,560PCR: 2.92 | 22.90 | 27.95% | 2.75 | 582.40 | 27.10% | -0.345 | 0.004 | -0.981 | 1.307 | |||||||
27.10% | 36.28% | 46.00 | 1,580PCR: 1.82 | 30.30 | 32.26% | 3.11 | 1,127.35 | 26.49% | -0.424 | 0.004 | -1.019 | 1.390 | |||||||
26.55% | 32.62% | 35.25 | 1,600PCR: 0.88 | 39.70 | 36.37% | 4.46 | 1,327.55 | 26.25% | -0.509 | 0.004 | -1.028 | 1.415 | |||||||
26.49% | 28.46% | 26.65 | 1,620PCR: 1.34 | 51.05 | 39.92% | 6.28 | 1,442.00 | 26.12% | -0.594 | 0.004 | -0.995 | 1.376 | |||||||
26.25% | 23.99% | 19.45 | 1,640PCR: 0.47 | 64.30 | 42.84% | 2.74 | 210.70 | 26.25% | -0.672 | 0.004 | -0.931 | 1.282 | |||||||
26.55% | 19.77% | 14.30 | 1,660PCR: 0.60 | 78.55 | 45.24% | 1.70 | 58.45 | 26.00% | -0.746 | 0.004 | -0.819 | 1.138 | |||||||
26.73% | 15.77% | 10.25 | 1,680PCR: 0.54 | 94.40 | 47.01% | 2.15 | 42.70 | 25.88% | -0.808 | 0.003 | -0.693 | 0.968 | |||||||
27.10% | 12.33% | 7.40 | 1,700PCR: 0.22 | 112.05 | 48.17% | 2.53 | 64.40 | 26.73% | -0.851 | 0.002 | -0.609 | 0.823 | |||||||
27.59% | 9.51% | 5.40 | 1,720PCR: 0.34 | 133.75 | 48.32% | 1.61 | 18.20 | 32.10% | -0.846 | 0.002 | -0.748 | 0.842 | |||||||
28.08% | 7.23% | 3.85 | 1,740PCR: 0.18 | 149.10 | 49.61% | 0.93 | 2.45 | 28.56% | -0.909 | 0.002 | -0.458 | 0.580 | |||||||
28.56% | 5.43% | 2.75 | 1,760PCR: 0.04 | 140.90 | 99.00% | 0.26 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 4.15% | 2.10 | 1,780PCR: 0.04 | 88.20 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 3.27% | 1.70 | 1,800PCR: 0.04 | 203.50 | 99.00% | 0.37 | 0.70 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 2.60% | 1.35 | 1,820PCR: 0.01 | 155.25 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.74% | 1.97% | 1.00 | 1,840PCR: 0.06 | 163.80 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 1.71% | 0.90 | 1,860PCR: 0.22 | 127.75 | 99.00% | 0.28 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 1.17% | 0.60 | 1,880PCR: 0.02 | 170.90 | 99.00% | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 1.52% | 0.85 | 1,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 1.11% | 0.60 | 1,920PCR: 0.02 | 238.05 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,940PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 0.91% | 0.55 | 1,960PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,980PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,000PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,020PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
