HCL TECHNOLOGIES LTD - Statistics
Day Range
₹1,817.30 - ₹1,865.00
52w Range
₹1,235.00 - ₹1897.00
Volume
2,354,204
Underlying Assets & Securities
HCL TECHNOLOGIES LTD
1,820.55
-14.45 (-0.79%)
Sign in and get access to Probability of Profit for FREE
- home/
- hcl technologies ltd
HCL TECHNOLOGIES LTD Option Chain
₹ 1820.55
1835
₹ 1820.55
1835
LTP
Greeks
OI
--
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 1,480PCR: -- | 0.15 | **** | 0.45 | 0.35 | 50.78% | -0.004 | 0.000 | -0.090 | 0.032 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,520PCR: -- | 0.15 | **** | 0.20 | 1.75 | 42.97% | -0.003 | 0.000 | -0.062 | 0.026 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,560PCR: -- | 0.70 | **** | 0.49 | 0.00 | 46.88% | -0.015 | 0.000 | -0.287 | 0.110 | |
0.727 | -4.276 | 0.001 | 0.830 | 105.96% | 0.00 | 0.01 | **** | 275.95 | 1,580PCR: 43.67 | 0.35 | **** | 0.46 | 0.00 | 39.06% | -0.009 | 0.000 | -0.150 | 0.069 | |
0.702 | -3.578 | 0.001 | 0.839 | 91.80% | 0.35 | 0.72 | **** | 250.00 | 1,600PCR: 1.97 | 0.60 | **** | 1.43 | 47.25 | 39.06% | -0.015 | 0.000 | -0.228 | 0.105 | |
0.838 | -4.993 | 0.001 | 0.785 | 107.30% | 0.00 | 0.01 | **** | 245.00 | 1,620PCR: 76.00 | 0.65 | **** | 0.53 | 0.00 | 36.13% | -0.018 | 0.000 | -0.252 | 0.126 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 144.75 | 1,640PCR: 157.00 | 1.30 | **** | 0.55 | 12.60 | 37.11% | -0.031 | 0.001 | -0.408 | 0.198 | |
0.801 | -3.450 | 0.001 | 0.801 | 77.51% | 0.35 | 0.09 | **** | 192.25 | 1,660PCR: 13.52 | 1.60 | **** | 1.28 | 79.80 | 35.16% | -0.040 | 0.001 | -0.480 | 0.246 | |
0.921 | -4.630 | 0.001 | 0.745 | 90.45% | 0.00 | 0.10 | **** | 188.80 | 1,680PCR: 11.69 | 2.25 | **** | 1.19 | 87.50 | 33.45% | -0.054 | 0.001 | -0.588 | 0.316 | |
0.255 | -0.377 | 0.001 | 0.958 | 26.61% | 5.25 | 0.98 | **** | 127.30 | 1,700PCR: 2.90 | 2.90 | **** | 2.85 | 232.75 | 31.49% | -0.071 | 0.002 | -0.679 | 0.388 | |
0.313 | -0.416 | 0.002 | 0.946 | 23.93% | 1.40 | 0.20 | **** | 107.60 | 1,720PCR: 8.95 | 3.60 | **** | 1.79 | 203.00 | 29.05% | -0.091 | 0.002 | -0.759 | 0.470 | |
0.456 | -0.581 | 0.002 | 0.913 | 22.95% | 7.00 | 0.51 | **** | 88.70 | 1,740PCR: 4.23 | 4.70 | **** | 2.16 | 334.60 | 26.86% | -0.122 | 0.003 | -0.864 | 0.579 | |
0.647 | -0.803 | 0.004 | 0.857 | 22.34% | 18.55 | 1.04 | **** | 70.75 | 1,760PCR: 3.70 | 6.35 | **** | 3.83 | 569.10 | 24.66% | -0.166 | 0.004 | -0.979 | 0.715 | |
0.859 | -1.049 | 0.005 | 0.775 | 21.97% | 41.30 | 1.70 | **** | 54.30 | 1,780PCR: 1.80 | 9.35 | **** | 3.06 | 696.85 | 23.19% | -0.236 | 0.005 | -1.138 | 0.883 | |
1.040 | -1.217 | 0.006 | 0.668 | 21.06% | 535.15 | 8.54 | **** | 39.00 | 1,800PCR: 0.65 | 14.05 | **** | 5.55 | 1,470.70 | 21.73% | -0.331 | 0.006 | -1.255 | 1.040 | |
1.135 | -1.278 | 0.007 | 0.548 | 20.26% | 549.85 | 12.24 | **** | 26.00 | 1,820PCR: 0.39 | 20.90 | **** | 4.78 | 1,153.95 | 20.39% | -0.459 | 0.007 | -1.288 | 1.137 | |
1.115 | -1.233 | 0.007 | 0.410 | 19.90% | 1,635.20 | 8.46 | **** | 16.55 | 1,840PCR: 0.51 | 31.65 | **** | 4.31 | 1,434.30 | 21.00% | -0.585 | 0.006 | -1.304 | 1.118 | |
0.982 | -1.125 | 0.006 | 0.290 | 20.63% | 1,992.90 | 6.96 | **** | 10.30 | 1,860PCR: 0.43 | 45.50 | **** | 3.00 | 839.30 | 21.61% | -0.701 | 0.006 | -1.195 | 0.996 | |
0.781 | -0.922 | 0.004 | 0.191 | 21.24% | 1,488.90 | 5.61 | **** | 6.10 | 1,880PCR: 0.23 | 62.45 | **** | 1.30 | 240.10 | 23.56% | -0.779 | 0.004 | -1.114 | 0.851 | |
0.601 | -0.734 | 0.003 | 0.128 | 21.97% | 1,362.90 | 8.81 | **** | 3.95 | 1,900PCR: 0.17 | 78.05 | **** | 1.51 | 199.15 | 22.09% | -0.870 | 0.003 | -0.744 | 0.606 | |
0.427 | -0.533 | 0.002 | 0.080 | 22.46% | 565.25 | 2.49 | **** | 2.30 | 1,920PCR: 0.20 | 97.55 | **** | 0.49 | 19.95 | 25.15% | -0.895 | 0.003 | -0.730 | 0.523 | |
0.322 | -0.427 | 0.002 | 0.056 | 23.93% | 377.30 | 1.63 | **** | 1.55 | 1,940PCR: 0.06 | 83.50 | **** | 0.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.230 | -0.318 | 0.001 | 0.037 | 24.90% | 141.75 | 0.98 | **** | 1.00 | 1,960PCR: 0.13 | 128.00 | **** | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.176 | -0.258 | 0.001 | 0.026 | 26.37% | 63.35 | 1.19 | **** | 0.80 | 1,980PCR: 0.02 | 157.00 | **** | 0.03 | 1.05 | 34.42% | -0.929 | 0.001 | -0.742 | 0.388 | |
0.147 | -0.232 | 0.001 | 0.021 | 28.32% | 115.15 | 3.04 | **** | 0.60 | 2,000PCR: 0.05 | 176.00 | **** | 0.16 | 0.00 | 34.67% | -0.950 | 0.001 | -0.570 | 0.296 | |
0.091 | -0.144 | 0.000 | 0.012 | 28.32% | 5.95 | 1.57 | **** | 0.35 | 2,020PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.080 | -0.134 | 0.000 | 0.011 | 30.27% | 0.70 | 0.53 | **** | 0.30 | 2,040PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.059 | -0.103 | 0.000 | 0.007 | 31.25% | 1.40 | 0.65 | **** | 0.20 | 2,060PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.054 | -0.099 | 0.000 | 0.007 | 33.20% | 3.15 | 0.85 | **** | 0.25 | 2,080PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.129 | -0.321 | 0.000 | 0.018 | 44.92% | 0.35 | 0.00 | **** | 0.85 | 2,120PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,160PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
