HCL TECHNOLOGIES LTD Option Chain

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,400PCR: --	2.15	3.67%	0.01	0.00	83.01%	-0.030	0.000	-1.022	0.148	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,440PCR: --	0.15	0.62%	1.77	1.05	50.78%	-0.005	0.000	-0.137	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,480PCR: --	0.25	0.93%	3.30	2.10	44.92%	-0.008	0.000	-0.179	0.048	Login To Trade
0.150	-0.660	0.001	0.970	52.73%	0.70	0.02	48.18%	200.00	1,500PCR: 185.80	0.25	0.96%	3.25	12.95	41.02%	-0.008	0.000	-0.170	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,520PCR: --	0.65	2.06%	5.03	19.60	41.99%	-0.018	0.001	-0.344	0.098	Login To Trade
0.670	-6.695	0.001	0.765	120.00%	0.00	0.01	41.15%	200.00	1,540PCR: 1,051.00	0.85	2.90%	7.36	478.10	40.04%	-0.026	0.001	-0.445	0.134	Login To Trade
0.540	-3.219	0.002	0.835	71.53%	0.00	0.00	44.55%	153.05	1,560PCR: 556.00	0.85	3.05%	1.95	48.30	35.16%	-0.028	0.001	-0.413	0.141	Login To Trade
0.625	-3.855	0.002	0.791	73.97%	0.00	0.05	43.25%	138.50	1,580PCR: 25.43	0.90	3.58%	1.25	187.60	31.25%	-0.034	0.001	-0.426	0.164	Login To Trade
0.259	-0.654	0.002	0.940	30.27%	5.60	0.05	48.20%	100.00	1,600PCR: 75.00	1.15	4.71%	3.41	349.65	27.83%	-0.046	0.002	-0.484	0.209	Login To Trade
0.480	-1.388	0.003	0.862	34.67%	5.25	0.17	46.24%	84.10	1,620PCR: 8.81	1.60	6.68%	1.48	240.45	24.90%	-0.067	0.002	-0.585	0.282	Login To Trade
0.552	-1.342	0.004	0.830	29.17%	54.95	0.24	45.56%	64.20	1,640PCR: 7.32	2.55	10.13%	1.74	472.50	22.22%	-0.106	0.004	-0.738	0.398	Login To Trade
0.563	-0.916	0.006	0.824	19.53%	94.15	0.88	45.67%	42.75	1,660PCR: 4.20	4.60	16.48%	3.67	469.35	20.39%	-0.185	0.006	-0.988	0.582	Login To Trade
0.783	-1.242	0.009	0.676	19.04%	660.45	1.01	41.05%	27.50	1,680PCR: 2.45	9.15	25.70%	2.48	890.40	19.29%	-0.323	0.009	-1.256	0.782	Login To Trade
0.869	-1.352	0.010	0.492	18.68%	1,748.25	5.19	33.57%	15.60	1,700PCR: 1.14	17.00	35.45%	5.94	1,082.20	18.80%	-0.508	0.010	-1.361	0.869	Login To Trade
0.767	-1.218	0.009	0.309	19.04%	1,100.40	6.66	23.69%	8.15	1,720PCR: 0.29	29.50	42.68%	1.93	388.50	19.17%	-0.690	0.009	-1.228	0.769	Login To Trade
0.555	-0.903	0.006	0.172	19.53%	928.55	4.60	14.43%	3.85	1,740PCR: 0.28	45.40	46.76%	1.30	149.10	20.02%	-0.822	0.006	-0.947	0.568	Login To Trade
0.312	-0.502	0.003	0.076	19.29%	551.95	12.33	6.83%	1.50	1,760PCR: 0.09	63.60	48.85%	1.11	52.50	20.75%	-0.908	0.004	-0.622	0.360	Login To Trade
0.197	-0.345	0.002	0.043	21.00%	459.55	5.99	3.88%	0.70	1,780PCR: 0.10	78.65	99.00%	0.59	56.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.137	-0.268	0.001	0.027	23.44%	419.65	7.72	2.50%	0.50	1,800PCR: 0.15	99.00	99.00%	1.16	4.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.112	-0.246	0.001	0.021	26.37%	47.95	2.49	1.94%	0.45	1,820PCR: 0.13	122.00	50.28%	0.32	0.70	27.83%	-0.972	0.001	-0.322	0.139	Login To Trade
0.093	-0.227	0.001	0.017	29.30%	81.20	2.78	1.55%	0.40	1,840PCR: 0.09	128.55	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.094	-0.259	0.001	0.017	33.20%	79.45	3.18	1.55%	0.40	1,860PCR: 0.06	160.05	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.072	-0.211	0.000	0.013	35.16%	5.95	1.53	1.13%	0.30	1,880PCR: 0.31	161.00	99.00%	0.48	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.178	0.000	0.010	37.11%	161.35	6.25	0.86%	0.25	1,900PCR: 0.10	196.00	99.00%	0.62	3.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.068	0.000	0.004	35.16%	45.15	2.12	0.31%	0.10	1,920PCR: 0.01	180.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.009	0.000	0.001	31.25%	12.60	2.96	0.04%	0.05	1,940PCR: 0.00	213.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.051	0.000	0.002	39.06%	0.70	0.97	0.19%	0.10	1,960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.091	0.000	0.004	46.88%	34.65	3.17	0.30%	0.10	2,000PCR: 0.11	305.00	51.12%	0.34	0.35	75.20%	-0.950	0.001	-1.400	0.224	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

1,400PCR: --

2.15

3.67%

83.01%

0.00%

99.00%

0.00

1,440PCR: --

0.15

0.62%

50.78%

0.00%

99.00%

0.00

1,480PCR: --

0.25

0.93%

44.92%

52.73%

48.18%

200.00

1,500PCR: 185.80

0.25

0.96%

41.02%

0.00%

99.00%

0.00

1,520PCR: --

0.65

2.06%

41.99%

120.00%

41.15%

200.00

1,540PCR: 1,051.00

0.85

2.90%

40.04%

71.53%

44.55%

153.05

1,560PCR: 556.00

0.85

3.05%

35.16%

73.97%

43.25%

138.50

1,580PCR: 25.43

0.90

3.58%

31.25%

30.27%

48.20%

100.00

1,600PCR: 75.00

1.15

4.71%

27.83%

34.67%

46.24%

84.10

1,620PCR: 8.81

1.60

6.68%

24.90%

29.17%

45.56%

64.20

1,640PCR: 7.32

2.55

10.13%

22.22%

19.53%

45.67%

42.75

1,660PCR: 4.20

4.60

16.48%

20.39%

19.04%

41.05%

27.50

1,680PCR: 2.45

9.15

25.70%

19.29%

18.68%

33.57%

15.60

1,700PCR: 1.14

17.00

35.45%

18.80%

19.04%

23.69%

8.15

1,720PCR: 0.29

29.50

42.68%

19.17%

19.53%

14.43%

3.85

1,740PCR: 0.28

45.40

46.76%

20.02%

19.29%

6.83%

1.50

1,760PCR: 0.09

63.60

48.85%

20.75%

21.00%

3.88%

0.70

1,780PCR: 0.10

78.65

99.00%

0.00%

23.44%

2.50%

0.50

1,800PCR: 0.15

99.00

99.00%

0.00%

26.37%

1.94%

0.45

1,820PCR: 0.13

122.00

50.28%

27.83%

29.30%

1.55%

0.40

1,840PCR: 0.09

128.55

99.00%

0.00%

33.20%

1.55%

0.40

1,860PCR: 0.06

160.05

99.00%

0.00%

35.16%

1.13%

0.30

1,880PCR: 0.31

161.00

99.00%

0.00%

37.11%

0.86%

0.25

1,900PCR: 0.10

196.00

99.00%

0.00%

35.16%

0.31%

0.10

1,920PCR: 0.01

180.00

99.00%

0.00%

31.25%

0.04%

0.05

1,940PCR: 0.00

213.00

99.00%

0.00%

39.06%

0.19%

0.10

1,960PCR: 0.00

0.00

99.00%

0.00%

46.88%

0.30%

0.10

2,000PCR: 0.11

305.00

51.12%

75.20%

HCL TECHNOLOGIES LTD - Statistics

HCL TECHNOLOGIES LTD

₹1700.7

1687.55

Day Range

₹1,685.15 - ₹1,704.15

52w Range

₹1,235.00 - ₹2,012.20

Total Open Interest

12,132,400

CallPut

70.36 L

PCR0.72

50.97 L

Total Volume

11,408,600

CallPut

64.98 L

PCR0.76

49.10 L

Latest HCL TECHNOLOGIES LTD Options

HCLTECH 1700 CE 27 FEB 25

₹15.60

-0.05 (-0.32%)

HCLTECH 1720 CE 27 FEB 25

₹8.15

-0.80 (-8.94%)

HCLTECH 1700 PE 27 FEB 25

₹17.00

-7.70 (-31.17%)

HCLTECH 1740 CE 27 FEB 25

₹3.85

-1.05 (-21.43%)

HCL TECHNOLOGIES LTD Futures

HCLTECH FUT 27 FEB 25

₹1,698.20

+7.25 (0.43%)

HCLTECH FUT 24 APR 25

₹1,714.00

+10.25 (0.60%)

HCLTECH FUT 27 MAR 25

₹1,706.10

+6.00 (0.35%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is the current spot price for HCL TECHNOLOGIES LTD?

The current spot price for HCL TECHNOLOGIES LTD is ₹1,700.70 as of 21 Feb, 2025 | 15:55 IST.

What is the minimum option lot size for HCL TECHNOLOGIES LTD?

The minimum lot size for HCL TECHNOLOGIES LTD is 350.

Which HCL TECHNOLOGIES LTD call and put option contract has the highest open interest?

The 1,760.00 strike for HCL TECHNOLOGIES LTD call options have an OI of 12.33 Lakhs. The 1,540.00 strike for HCL TECHNOLOGIES LTD put options has an OI of 7.36 Lakhs

What is the current at-the-money (ATM) strike for HCL TECHNOLOGIES LTD and what is its price?

The current ATM strike for HCL TECHNOLOGIES LTD is 1,700.00 as of 21 Feb, 2025 | 15:55 IST. The call price is ₹15.60 and the put price is ₹17.00.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for HCL TECHNOLOGIES LTD?

The PCR for the 1,700.00 strike is 1.14 as of 21 Feb, 2025 | 15:55 IST.

What is the implied volatility of HCL TECHNOLOGIES LTD?

The implied volatility (IV) of at-the-money HCL TECHNOLOGIES LTD call is 18.68% and 18.80% for puts.

How much will the price change of the at-the-money (ATM) strike for HCL TECHNOLOGIES LTD call options if HCL TECHNOLOGIES LTD moves up in price by ₹1?

The ATM strike is 1,700.00 as of 21 Feb, 2025 | 15:55 IST and the call option is priced at ₹15.60. If HCL TECHNOLOGIES LTD moves up by ₹1, then the approximate change in price for the option is +₹0.4925. The value of 0.4925 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

HCL TECHNOLOGIES LTD - Statistics

Latest HCL TECHNOLOGIES LTD Options

HCL TECHNOLOGIES LTD Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is the current spot price for HCL TECHNOLOGIES LTD?

What is the minimum option lot size for HCL TECHNOLOGIES LTD?

Which HCL TECHNOLOGIES LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for HCL TECHNOLOGIES LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for HCL TECHNOLOGIES LTD?

What is the implied volatility of HCL TECHNOLOGIES LTD?

How much will the price change of the at-the-money (ATM) strike for HCL TECHNOLOGIES LTD call options if HCL TECHNOLOGIES LTD moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,400PCR: --	2.15	3.67%	0.01	0.00	83.01%	-0.030	0.000	-1.022	0.148	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,440PCR: --	0.15	0.62%	1.77	1.05	50.78%	-0.005	0.000	-0.137	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,480PCR: --	0.25	0.93%	3.30	2.10	44.92%	-0.008	0.000	-0.179	0.048	Login To Trade
0.150	-0.660	0.001	0.970	52.73%	0.70	0.02	48.18%	200.00	1,500PCR: 185.80	0.25	0.96%	3.25	12.95	41.02%	-0.008	0.000	-0.170	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,520PCR: --	0.65	2.06%	5.03	19.60	41.99%	-0.018	0.001	-0.344	0.098	Login To Trade
0.670	-6.695	0.001	0.765	120.00%	0.00	0.01	41.15%	200.00	1,540PCR: 1,051.00	0.85	2.90%	7.36	478.10	40.04%	-0.026	0.001	-0.445	0.134	Login To Trade
0.540	-3.219	0.002	0.835	71.53%	0.00	0.00	44.55%	153.05	1,560PCR: 556.00	0.85	3.05%	1.95	48.30	35.16%	-0.028	0.001	-0.413	0.141	Login To Trade
0.625	-3.855	0.002	0.791	73.97%	0.00	0.05	43.25%	138.50	1,580PCR: 25.43	0.90	3.58%	1.25	187.60	31.25%	-0.034	0.001	-0.426	0.164	Login To Trade
0.259	-0.654	0.002	0.940	30.27%	5.60	0.05	48.20%	100.00	1,600PCR: 75.00	1.15	4.71%	3.41	349.65	27.83%	-0.046	0.002	-0.484	0.209	Login To Trade
0.480	-1.388	0.003	0.862	34.67%	5.25	0.17	46.24%	84.10	1,620PCR: 8.81	1.60	6.68%	1.48	240.45	24.90%	-0.067	0.002	-0.585	0.282	Login To Trade
0.552	-1.342	0.004	0.830	29.17%	54.95	0.24	45.56%	64.20	1,640PCR: 7.32	2.55	10.13%	1.74	472.50	22.22%	-0.106	0.004	-0.738	0.398	Login To Trade
0.563	-0.916	0.006	0.824	19.53%	94.15	0.88	45.67%	42.75	1,660PCR: 4.20	4.60	16.48%	3.67	469.35	20.39%	-0.185	0.006	-0.988	0.582	Login To Trade
0.783	-1.242	0.009	0.676	19.04%	660.45	1.01	41.05%	27.50	1,680PCR: 2.45	9.15	25.70%	2.48	890.40	19.29%	-0.323	0.009	-1.256	0.782	Login To Trade
0.869	-1.352	0.010	0.492	18.68%	1,748.25	5.19	33.57%	15.60	1,700PCR: 1.14	17.00	35.45%	5.94	1,082.20	18.80%	-0.508	0.010	-1.361	0.869	Login To Trade
0.767	-1.218	0.009	0.309	19.04%	1,100.40	6.66	23.69%	8.15	1,720PCR: 0.29	29.50	42.68%	1.93	388.50	19.17%	-0.690	0.009	-1.228	0.769	Login To Trade
0.555	-0.903	0.006	0.172	19.53%	928.55	4.60	14.43%	3.85	1,740PCR: 0.28	45.40	46.76%	1.30	149.10	20.02%	-0.822	0.006	-0.947	0.568	Login To Trade
0.312	-0.502	0.003	0.076	19.29%	551.95	12.33	6.83%	1.50	1,760PCR: 0.09	63.60	48.85%	1.11	52.50	20.75%	-0.908	0.004	-0.622	0.360	Login To Trade
0.197	-0.345	0.002	0.043	21.00%	459.55	5.99	3.88%	0.70	1,780PCR: 0.10	78.65	99.00%	0.59	56.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.137	-0.268	0.001	0.027	23.44%	419.65	7.72	2.50%	0.50	1,800PCR: 0.15	99.00	99.00%	1.16	4.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.112	-0.246	0.001	0.021	26.37%	47.95	2.49	1.94%	0.45	1,820PCR: 0.13	122.00	50.28%	0.32	0.70	27.83%	-0.972	0.001	-0.322	0.139	Login To Trade
0.093	-0.227	0.001	0.017	29.30%	81.20	2.78	1.55%	0.40	1,840PCR: 0.09	128.55	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.094	-0.259	0.001	0.017	33.20%	79.45	3.18	1.55%	0.40	1,860PCR: 0.06	160.05	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.072	-0.211	0.000	0.013	35.16%	5.95	1.53	1.13%	0.30	1,880PCR: 0.31	161.00	99.00%	0.48	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.178	0.000	0.010	37.11%	161.35	6.25	0.86%	0.25	1,900PCR: 0.10	196.00	99.00%	0.62	3.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.068	0.000	0.004	35.16%	45.15	2.12	0.31%	0.10	1,920PCR: 0.01	180.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.009	0.000	0.001	31.25%	12.60	2.96	0.04%	0.05	1,940PCR: 0.00	213.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.051	0.000	0.002	39.06%	0.70	0.97	0.19%	0.10	1,960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.091	0.000	0.004	46.88%	34.65	3.17	0.30%	0.10	2,000PCR: 0.11	305.00	51.12%	0.34	0.35	75.20%	-0.950	0.001	-1.400	0.224	Login To Trade