Home
/
Option Chain
/
HCL Technologies

HCL Technologies Option Chain

Updated: 27 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,120PCR: --	1.90	3.74%	0.34	37.10	39.31%	-0.030	0.000	-0.173	0.273	Login To Trade
0.974	-1.039	0.001	0.841	66.10%	0.00	0.04	42.59%	244.60	1,160PCR: 26.70	3.55	6.19%	0.93	29.75	38.09%	-0.052	0.001	-0.265	0.431	Login To Trade
0.841	-0.606	0.001	0.872	44.68%	34.65	0.70	44.73%	191.85	1,200PCR: 4.07	5.90	9.46%	2.83	212.45	36.38%	-0.085	0.001	-0.367	0.625	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	136.60	1,220PCR: 21.92	7.85	11.62%	0.92	60.90	35.77%	-0.108	0.001	-0.431	0.747	Login To Trade
0.639	-0.288	0.001	0.912	27.95%	0.00	0.02	46.71%	145.00	1,240PCR: 46.40	10.30	14.18%	0.81	57.75	35.28%	-0.137	0.002	-0.502	0.882	Login To Trade
0.877	-0.419	0.002	0.864	29.60%	0.00	0.05	45.45%	128.70	1,260PCR: 26.54	12.80	16.80%	1.21	37.80	34.42%	-0.169	0.002	-0.563	1.014	Login To Trade
1.215	-0.733	0.002	0.772	37.41%	0.00	0.12	42.35%	121.30	1,280PCR: 17.61	16.40	19.68%	2.03	68.25	33.45%	-0.207	0.002	-0.619	1.148	Login To Trade
1.362	-0.871	0.002	0.717	39.67%	50.40	0.76	40.38%	109.65	1,300PCR: 4.93	21.20	22.98%	3.74	561.40	33.08%	-0.253	0.002	-0.686	1.286	Login To Trade
1.391	-0.702	0.003	0.704	31.31%	0.00	0.28	40.50%	85.05	1,320PCR: 5.01	25.85	26.10%	1.40	183.40	31.98%	-0.301	0.003	-0.722	1.400	Login To Trade
1.509	-0.810	0.003	0.637	33.26%	84.00	0.81	37.93%	74.75	1,340PCR: 1.40	32.95	29.59%	1.13	359.10	31.86%	-0.359	0.003	-0.772	1.503	Login To Trade
1.570	-0.765	0.003	0.582	30.21%	799.75	1.86	35.96%	61.10	1,360PCR: 1.90	39.00	32.72%	3.54	452.90	30.52%	-0.418	0.003	-0.773	1.570	Login To Trade
1.603	-0.771	0.003	0.516	29.85%	698.25	1.65	33.12%	49.95	1,380PCR: 0.61	46.95	35.93%	1.01	597.10	30.52%	-0.483	0.003	-0.789	1.603	Login To Trade
1.592	-0.766	0.003	0.451	29.85%	2,367.40	5.93	29.97%	39.30	1,400PCR: 0.38	57.20	38.82%	2.26	684.25	30.09%	-0.549	0.003	-0.773	1.592	Login To Trade
1.533	-0.712	0.003	0.382	28.81%	520.80	2.06	26.44%	29.50	1,420PCR: 0.32	63.25	42.12%	0.65	70.35	24.54%	-0.643	0.004	-0.594	1.500	Login To Trade
1.444	-0.682	0.003	0.323	29.30%	690.55	4.00	23.10%	24.40	1,440PCR: 0.25	78.00	44.41%	0.98	81.55	25.02%	-0.709	0.003	-0.556	1.379	Login To Trade
1.325	-0.627	0.003	0.268	29.36%	393.40	2.00	19.73%	18.95	1,460PCR: 0.51	92.65	46.41%	1.02	105.00	24.54%	-0.775	0.003	-0.477	1.206	Login To Trade
1.181	-0.556	0.003	0.217	29.17%	237.30	1.57	16.39%	14.00	1,480PCR: 1.54	114.15	46.94%	2.43	87.50	29.05%	-0.784	0.003	-0.552	1.177	Login To Trade
1.043	-0.497	0.002	0.177	29.54%	872.90	7.86	13.61%	10.95	1,500PCR: 0.20	130.00	48.15%	1.61	93.80	28.81%	-0.829	0.002	-0.475	1.022	Login To Trade
0.889	-0.422	0.002	0.139	29.42%	155.75	2.63	10.86%	8.05	1,520PCR: 0.61	138.30	99.00%	1.60	0.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.773	-0.375	0.002	0.114	30.03%	120.75	1.09	8.96%	6.45	1,540PCR: 0.20	159.00	99.00%	0.22	0.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.661	-0.326	0.001	0.091	30.52%	79.45	1.34	7.26%	5.00	1,560PCR: 0.61	188.00	49.66%	0.82	0.00	34.91%	-0.875	0.002	-0.465	0.827	Login To Trade
0.565	-0.284	0.001	0.074	31.13%	128.45	1.47	5.90%	4.00	1,580PCR: 0.05	198.00	99.00%	0.08	0.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.463	-0.233	0.001	0.057	31.25%	322.00	5.73	4.56%	3.00	1,600PCR: 0.12	205.15	99.00%	0.68	2.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.388	-0.198	0.001	0.046	31.74%	39.90	0.56	3.64%	2.35	1,620PCR: 0.05	245.00	50.81%	0.03	0.00	37.60%	-0.920	0.001	-0.361	0.596	Login To Trade
0.333	-0.174	0.001	0.038	32.47%	25.90	0.65	3.00%	1.90	1,640PCR: 0.51	244.00	99.00%	0.33	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.270	-0.142	0.001	0.029	32.71%	21.70	0.52	2.31%	1.50	1,660PCR: 0.11	320.00	49.33%	0.06	0.00	77.88%	-0.758	0.001	-1.578	1.256	Login To Trade
0.187	-0.102	0.000	0.019	33.69%	85.05	2.05	1.47%	0.95	1,700PCR: 0.15	301.00	99.00%	0.32	0.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.179	-0.104	0.000	0.018	36.13%	0.00	0.64	1.36%	0.90	1,740PCR: 0.03	365.00	51.85%	0.02	0.00	49.68%	-0.937	0.001	-0.400	0.500	Login To Trade
0.185	-0.117	0.000	0.019	39.06%	0.00	0.05	1.40%	1.05	1,760PCR: 0.07	320.55	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.090	-0.054	0.000	0.008	37.11%	73.85	0.65	0.60%	0.35	1,800PCR: 0.12	458.50	51.39%	0.08	0.00	94.79%	-0.795	0.001	-1.749	1.144	Login To Trade
0.060	-0.038	0.000	0.005	39.06%	18.20	0.09	0.37%	0.25	1,860PCR: 0.20	471.05	99.00%	0.02	1.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

HCL Technologies - Statistics

HCL Technologies

₹1389.1

1373.5

Day Range

₹1,382.00 - ₹1,404.80

52w Range

₹1,302.75 - ₹1,780.10

Total Open Interest

8,028,650

CallPut

47.19 L

PCR0.70

33.10 L

Total Volume

11,606,350

CallPut

78.20 L

PCR0.48

37.86 L

HCL Technologies Option Chain

Calls/Puts

Vertical Spread

Straddle

HCL Technologies - Statistics

Latest HCL Technologies Options

HCL Technologies Futures

F&O Tools

Frequently Asked Questions