HCL Technologies - Statistics
HCL Technologies
₹1674.7
1679.9
Day Range
₹1,665.10 - ₹1,680.00
52w Range
₹1,302.75 - ₹2,012.20
Total Open Interest
10,010,700
CallPut
64.61 L
PCR0.55
35.50 L
Total Volume
10,861,200
CallPut
68.44 L
PCR0.59
40.17 L
HCL Technologies Option Chain
Updated: 24 Dec, 2025 | 15:52 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 257.65 | 1,400PCR: 5.64 | 0.15 | 0.61% | 0.65 | 7.00 | 54.69% | -0.005 | 0.000 | -0.142 | 0.031 | |||||||
0.00% | 99.00% | 193.00 | 1,440PCR: 1,438.00 | 0.10 | 0.36% | 5.03 | 0.00 | 42.97% | -0.003 | 0.000 | -0.071 | 0.020 | |||||||
61.04% | 47.83% | 215.00 | 1,460PCR: 52.50 | 0.10 | 0.36% | 0.37 | 0.70 | 39.06% | -0.003 | 0.000 | -0.066 | 0.020 | |||||||
0.00% | 99.00% | 185.00 | 1,480PCR: 198.00 | 0.30 | 1.08% | 2.08 | 10.50 | 41.02% | -0.009 | 0.000 | -0.186 | 0.054 | |||||||
41.99% | 48.62% | 174.00 | 1,500PCR: 14.36 | 0.15 | 0.81% | 2.66 | 30.45 | 35.16% | -0.007 | 0.000 | -0.125 | 0.043 | |||||||
59.08% | 46.64% | 159.00 | 1,520PCR: 25.80 | 0.20 | 0.91% | 0.90 | 34.65 | 31.25% | -0.008 | 0.000 | -0.125 | 0.048 | |||||||
0.00% | 99.00% | 133.05 | 1,540PCR: 33.18 | 0.20 | 0.97% | 3.25 | 6.65 | 27.34% | -0.009 | 0.000 | -0.118 | 0.052 | |||||||
40.28% | 47.40% | 116.50 | 1,560PCR: 2.02 | 0.35 | 1.97% | 0.74 | 29.05 | 26.37% | -0.018 | 0.001 | -0.213 | 0.097 | |||||||
0.00% | 99.00% | 91.95 | 1,580PCR: 7.02 | 0.35 | 1.89% | 3.24 | 69.30 | 21.48% | -0.018 | 0.001 | -0.170 | 0.095 | |||||||
0.00% | 99.00% | 72.50 | 1,600PCR: 2.60 | 0.65 | 3.69% | 3.77 | 424.20 | 19.53% | -0.036 | 0.002 | -0.277 | 0.170 | |||||||
11.72% | 49.54% | 53.40 | 1,620PCR: 0.94 | 1.00 | 6.83% | 1.33 | 246.05 | 16.60% | -0.070 | 0.004 | -0.397 | 0.287 | |||||||
12.94% | 47.52% | 34.60 | 1,640PCR: 1.16 | 2.35 | 13.11% | 3.64 | 1,039.15 | 14.65% | -0.144 | 0.007 | -0.593 | 0.486 | |||||||
11.72% | 42.30% | 17.95 | 1,660PCR: 0.74 | 6.00 | 26.16% | 3.17 | 1,432.20 | 12.70% | -0.334 | 0.013 | -0.825 | 0.780 | |||||||
13.18% | 28.37% | 8.05 | 1,680PCR: 0.25 | 15.60 | 39.97% | 2.15 | 487.20 | 12.57% | -0.622 | 0.014 | -0.854 | 0.815 | |||||||
14.16% | 15.01% | 2.90 | 1,700PCR: 0.06 | 30.85 | 45.62% | 0.59 | 125.65 | 15.38% | -0.788 | 0.009 | -0.797 | 0.622 | |||||||
14.65% | 5.90% | 0.90 | 1,720PCR: 0.10 | 48.65 | 48.50% | 1.10 | 56.00 | 16.85% | -0.898 | 0.005 | -0.537 | 0.383 | |||||||
15.63% | 2.44% | 0.35 | 1,740PCR: 0.09 | 67.00 | 50.04% | 0.30 | 3.85 | 15.63% | -0.974 | 0.002 | -0.169 | 0.130 | |||||||
17.58% | 1.18% | 0.15 | 1,760PCR: 0.05 | 80.00 | 99.00% | 0.20 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
15.63% | 0.09% | 0.05 | 1,780PCR: 0.05 | 110.50 | 49.06% | 0.12 | 0.00 | 37.35% | -0.897 | 0.002 | -1.194 | 0.384 | |||||||
15.63% | 0.01% | 0.05 | 1,800PCR: 0.03 | 129.00 | 49.87% | 0.19 | 14.70 | 36.62% | -0.937 | 0.002 | -0.806 | 0.264 | |||||||
25.39% | 0.44% | 0.10 | 1,820PCR: 0.00 | 153.00 | 49.16% | 0.00 | 0.00 | 53.22% | -0.884 | 0.002 | -1.853 | 0.418 | |||||||
15.63% | 0.00% | 0.05 | 1,840PCR: 0.00 | 178.65 | 48.80% | 0.00 | 0.00 | 68.60% | -0.852 | 0.002 | -2.838 | 0.496 | |||||||
35.16% | 0.44% | 0.15 | 1,880PCR: 0.00 | 219.60 | 49.33% | 0.00 | 0.00 | 80.69% | -0.860 | 0.001 | -3.208 | 0.477 | |||||||
