Home
/
Option Chain
/
HCL Technologies

HCL Technologies Option Chain

Updated: 20 Mar, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.236	-0.966	0.001	0.948	82.03%	2.10	0.01	46.38%	258.25	1,080PCR: 5.67	0.40	1.09%	0.06	4.20	54.69%	-0.009	0.000	-0.142	0.052	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,120PCR: --	0.55	1.69%	2.10	25.55	48.83%	-0.014	0.000	-0.192	0.079	Login To Trade
0.722	-6.230	0.001	0.736	172.61%	0.00	0.04	37.25%	244.60	1,160PCR: 19.80	1.10	3.38%	0.69	20.65	45.41%	-0.029	0.001	-0.335	0.148	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,180PCR: --	1.55	4.52%	0.27	16.45	42.97%	-0.040	0.001	-0.412	0.192	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.65	0.66	99.00%	129.45	1,200PCR: 2.02	1.95	5.34%	1.33	119.70	39.06%	-0.049	0.001	-0.438	0.224	Login To Trade
0.664	-2.582	0.002	0.773	77.76%	0.00	0.04	41.96%	136.60	1,220PCR: 15.67	2.65	7.47%	0.66	127.40	37.11%	-0.071	0.002	-0.556	0.300	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.22	99.00%	75.70	1,240PCR: 4.65	3.65	9.90%	1.03	402.50	34.91%	-0.098	0.002	-0.665	0.381	Login To Trade
0.502	-0.840	0.003	0.855	33.45%	21.70	0.30	45.86%	79.75	1,260PCR: 3.57	5.50	13.74%	1.09	629.65	33.20%	-0.143	0.003	-0.828	0.498	Login To Trade
0.621	-0.943	0.004	0.798	30.40%	64.75	0.49	44.42%	61.05	1,280PCR: 4.44	8.10	18.57%	2.16	504.35	31.01%	-0.206	0.004	-0.975	0.629	Login To Trade
0.767	-1.152	0.005	0.700	30.03%	545.30	1.15	41.29%	44.95	1,300PCR: 3.06	12.80	24.74%	3.51	1,838.20	29.42%	-0.297	0.005	-1.123	0.763	Login To Trade
0.854	-1.204	0.006	0.599	28.20%	1,125.95	1.41	37.63%	32.10	1,320PCR: 0.99	18.70	31.19%	1.40	1,232.35	27.95%	-0.410	0.006	-1.198	0.857	Login To Trade
0.876	-1.232	0.006	0.462	28.14%	3,058.65	4.53	31.53%	21.00	1,340PCR: 0.36	28.00	37.39%	1.61	1,283.45	27.34%	-0.540	0.007	-1.197	0.876	Login To Trade
0.805	-1.110	0.006	0.336	27.59%	2,472.05	5.61	24.82%	13.10	1,360PCR: 0.62	39.70	42.48%	3.48	606.20	26.49%	-0.671	0.006	-1.057	0.798	Login To Trade
0.666	-0.915	0.005	0.228	27.47%	1,944.25	10.39	18.00%	7.80	1,380PCR: 0.08	54.50	45.39%	0.81	215.25	28.08%	-0.759	0.005	-0.965	0.687	Login To Trade
0.525	-0.754	0.004	0.155	28.69%	1,211.35	6.02	12.76%	4.90	1,400PCR: 0.20	70.00	48.42%	1.19	61.95	24.90%	-0.878	0.004	-0.557	0.447	Login To Trade
0.397	-0.582	0.003	0.103	29.30%	361.55	1.58	8.74%	3.15	1,420PCR: 0.27	80.55	99.00%	0.42	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.296	-0.456	0.002	0.070	30.76%	401.45	5.48	6.00%	2.00	1,440PCR: 0.14	125.95	46.50%	0.76	0.00	62.87%	-0.754	0.002	-2.184	0.695	Login To Trade
0.221	-0.356	0.001	0.048	32.23%	156.80	3.37	4.14%	1.35	1,460PCR: 0.18	133.50	48.81%	0.62	9.45	49.07%	-0.858	0.002	-1.220	0.497	Login To Trade
0.145	-0.237	0.001	0.029	32.71%	36.40	2.39	2.47%	0.80	1,480PCR: 0.30	145.00	99.00%	0.71	0.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.122	-0.215	0.001	0.024	35.16%	196.00	7.55	2.01%	0.75	1,500PCR: 0.18	167.70	50.59%	1.39	5.95	41.50%	-0.953	0.001	-0.452	0.218	Login To Trade
0.085	-0.154	0.001	0.015	36.13%	35.70	2.05	1.30%	0.45	1,520PCR: 0.76	168.20	99.00%	1.56	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.091	-0.181	0.001	0.017	40.04%	11.55	0.42	1.38%	0.50	1,540PCR: 0.47	194.00	99.00%	0.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.083	-0.179	0.000	0.015	42.97%	7.70	1.02	1.23%	0.45	1,560PCR: 0.81	225.30	99.00%	0.82	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.072	-0.162	0.000	0.013	44.92%	10.15	1.37	1.03%	0.40	1,580PCR: 0.06	215.50	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.107	0.000	0.008	44.92%	10.85	3.90	0.64%	0.25	1,600PCR: 0.16	266.00	99.00%	0.64	0.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.099	0.000	0.007	46.88%	0.00	0.42	0.55%	0.20	1,620PCR: 0.05	271.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.089	0.000	0.006	48.83%	10.85	0.94	0.46%	0.20	1,640PCR: 0.13	308.00	51.69%	0.12	3.50	62.50%	-0.974	0.000	-0.411	0.132	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	0.35	0.49	0.00%	0.05	1,660PCR: 0.23	310.00	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	5.95	1.30	0.00%	0.05	1,700PCR: 0.18	388.15	51.31%	0.24	0.00	132.32%	-0.841	0.001	-3.546	0.536	Login To Trade
0.043	-0.137	0.000	0.007	64.45%	0.00	0.20	0.51%	0.30	1,740PCR: 0.09	365.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.054	-0.188	0.000	0.009	69.34%	0.00	0.05	0.66%	0.45	1,760PCR: 0.08	320.55	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.048	0.000	0.002	62.50%	5.95	0.72	0.16%	0.05	1,800PCR: 0.11	465.00	99.00%	0.08	0.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.019	0.000	0.001	62.50%	0.35	0.07	0.05%	0.05	1,860PCR: 0.26	491.40	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

HCL Technologies - Statistics

HCL Technologies

₹1333.7

1311.8

Day Range

₹1,328.90 - ₹1,352.50

52w Range

₹1,297.70 - ₹1,780.10

Total Open Interest

9,341,500

CallPut

64.20 L

PCR0.45

29.21 L

Total Volume

18,812,150

CallPut

1.17 Cr

PCR0.61

71.08 L

HCL Technologies Option Chain

Calls/Puts

Vertical Spread

Straddle

HCL Technologies - Statistics

Latest HCL Technologies Options

HCL Technologies Futures

F&O Tools

Frequently Asked Questions