HCL TECHNOLOGIES LTD Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,520PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,560PCR: --	0.60	****	0.01	0.00	39.06%	-0.014	0.000	-0.205	0.105	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,580PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.523	-1.468	0.001	0.899	56.15%	0.00	0.01	****	202.50	1,600PCR: 551.75	0.50	****	7.72	138.60	32.23%	-0.015	0.000	-0.180	0.112	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,620PCR: --	1.05	****	0.85	23.80	32.71%	-0.027	0.001	-0.306	0.187	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,640PCR: --	1.30	****	2.20	158.55	30.76%	-0.037	0.001	-0.367	0.239	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	108.80	1,660PCR: 379.00	1.95	****	1.33	225.75	29.79%	-0.054	0.001	-0.482	0.324	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	107.45	1,680PCR: 537.00	2.95	****	1.88	336.00	28.44%	-0.077	0.002	-0.612	0.430	Login To Trade
0.531	-0.700	0.002	0.898	26.37%	61.60	0.94	****	98.90	1,700PCR: 5.63	4.55	****	5.28	714.35	27.59%	-0.112	0.002	-0.783	0.568	Login To Trade
0.703	-0.897	0.003	0.846	25.51%	0.70	0.07	****	80.35	1,720PCR: 21.58	6.80	****	1.44	450.10	26.73%	-0.164	0.003	-0.980	0.733	Login To Trade
0.898	-1.168	0.004	0.772	26.00%	97.30	0.70	****	65.40	1,740PCR: 2.90	10.25	****	2.04	699.65	25.63%	-0.225	0.004	-1.143	0.892	Login To Trade
1.058	-1.349	0.005	0.683	25.51%	782.60	1.14	****	50.10	1,760PCR: 2.95	14.70	****	3.37	956.20	24.66%	-0.307	0.005	-1.288	1.044	Login To Trade
1.155	-1.413	0.005	0.590	24.48%	1,874.60	2.84	****	36.85	1,780PCR: 1.50	21.55	****	4.27	1,292.55	23.99%	-0.409	0.005	-1.384	1.154	Login To Trade
1.184	-1.431	0.005	0.480	24.17%	3,533.25	11.87	****	26.15	1,800PCR: 0.42	30.95	****	5.03	1,025.50	23.93%	-0.520	0.006	-1.416	1.184	Login To Trade
1.125	-1.374	0.005	0.374	24.41%	1,898.75	8.53	****	18.20	1,820PCR: 0.34	42.80	****	2.89	397.95	23.93%	-0.629	0.005	-1.343	1.123	Login To Trade
0.996	-1.222	0.005	0.278	24.54%	1,952.30	11.26	****	12.75	1,840PCR: 0.22	56.95	****	2.47	39.20	24.78%	-0.723	0.005	-1.233	0.995	Login To Trade
0.849	-1.088	0.004	0.207	25.63%	958.65	8.27	****	8.55	1,860PCR: 0.27	73.15	****	2.25	84.00	25.02%	-0.799	0.004	-1.044	0.834	Login To Trade
0.682	-0.896	0.003	0.147	26.25%	710.50	7.67	****	5.75	1,880PCR: 0.14	90.15	****	1.09	25.90	25.02%	-0.865	0.003	-0.806	0.644	Login To Trade
0.554	-0.757	0.002	0.109	27.34%	1,514.45	18.58	****	4.15	1,900PCR: 0.28	109.40	****	5.28	34.30	27.83%	-0.887	0.002	-0.792	0.569	Login To Trade
0.439	-0.626	0.002	0.079	28.56%	396.55	4.98	****	3.00	1,920PCR: 0.33	126.30	****	1.67	13.30	20.51%	-0.976	0.001	-0.171	0.167	Login To Trade
0.349	-0.515	0.001	0.059	29.54%	412.65	5.71	****	2.20	1,940PCR: 0.18	145.80	****	1.04	7.35	24.41%	-0.971	0.001	-0.237	0.194	Login To Trade
0.294	-0.463	0.001	0.048	31.49%	221.90	6.68	****	1.80	1,960PCR: 0.25	169.00	****	1.65	5.60	35.40%	-0.930	0.001	-0.702	0.397	Login To Trade
0.253	-0.420	0.001	0.039	33.20%	203.00	6.52	****	1.50	1,980PCR: 0.16	185.60	****	1.07	2.45	28.32%	-0.981	0.001	-0.197	0.139	Login To Trade
0.219	-0.385	0.001	0.033	35.16%	807.10	35.95	****	1.35	2,000PCR: 0.03	205.60	****	1.18	11.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.179	-0.323	0.001	0.026	36.13%	184.10	11.14	****	1.00	2,020PCR: 0.04	225.25	****	0.49	0.70	29.30%	-0.992	0.000	-0.095	0.065	Login To Trade
0.150	-0.283	0.001	0.021	37.60%	91.00	3.80	****	0.85	2,040PCR: 0.08	259.00	****	0.29	0.00	68.12%	-0.860	0.001	-2.253	0.662	Login To Trade
0.131	-0.257	0.000	0.018	39.06%	118.30	5.19	****	0.70	2,060PCR: 0.02	256.50	****	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.119	-0.244	0.000	0.016	41.02%	56.70	2.62	****	0.65	2,080PCR: 0.03	280.00	****	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.112	-0.241	0.000	0.015	42.97%	143.15	8.67	****	0.70	2,100PCR: 0.02	304.00	****	0.18	0.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.115	-0.265	0.000	0.015	45.90%	8.05	2.02	****	0.75	2,120PCR: 0.01	146.15	****	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.099	-0.233	0.000	0.013	46.88%	17.50	0.80	****	0.65	2,140PCR: 0.01	197.80	****	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.103	-0.257	0.000	0.014	49.80%	5.60	1.10	****	0.65	2,160PCR: 0.01	350.00	****	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.090	-0.229	0.000	0.012	50.78%	18.20	0.93	****	0.60	2,180PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.097	0.000	0.005	46.88%	33.60	4.65	****	0.25	2,200PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.052	-0.138	0.000	0.006	52.73%	13.30	1.79	****	0.30	2,240PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.209	0.000	0.009	59.57%	0.35	1.00	****	0.30	2,280PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

1,520PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

1,560PCR: --

0.60

****

0.01

0.00

39.06%

-0.014

0.000

-0.205

0.105

0.000

1.000

0.00%

0.00

****

0.00

1,580PCR: --

0.00

****

0.00

0.00%

0.000

0.523

-1.468

0.001

0.899

56.15%

0.00

0.01

****

202.50

1,600PCR: 551.75

0.50

****

7.72

138.60

32.23%

-0.015

0.000

-0.180

0.112

0.000

1.000

0.00%

0.00

****

0.00

1,620PCR: --

1.05

****

0.85

23.80

32.71%

-0.027

0.001

-0.306

0.187

0.000

1.000

0.00%

0.00

****

0.00

1,640PCR: --

1.30

****

2.20

158.55

30.76%

-0.037

0.001

-0.367

0.239

0.000

1.000

0.00%

0.00

****

108.80

1,660PCR: 379.00

1.95

****

1.33

225.75

29.79%

-0.054

0.001

-0.482

0.324

0.000

1.000

0.00%

0.00

****

107.45

1,680PCR: 537.00

2.95

****

1.88

336.00

28.44%

-0.077

0.002

-0.612

0.430

0.531

-0.700

0.002

0.898

26.37%

61.60

0.94

****

98.90

1,700PCR: 5.63

4.55

****

5.28

714.35

27.59%

-0.112

0.002

-0.783

0.568

0.703

-0.897

0.003

0.846

25.51%

0.70

0.07

****

80.35

1,720PCR: 21.58

6.80

****

1.44

450.10

26.73%

-0.164

0.003

-0.980

0.733

0.898

-1.168

0.004

0.772

26.00%

97.30

0.70

****

65.40

1,740PCR: 2.90

10.25

****

2.04

699.65

25.63%

-0.225

0.004

-1.143

0.892

1.058

-1.349

0.005

0.683

25.51%

782.60

1.14

****

50.10

1,760PCR: 2.95

14.70

****

3.37

956.20

24.66%

-0.307

0.005

-1.288

1.044

1.155

-1.413

0.005

0.590

24.48%

1,874.60

2.84

****

36.85

1,780PCR: 1.50

21.55

****

4.27

1,292.55

23.99%

-0.409

0.005

-1.384

1.154

1.184

-1.431

0.005

0.480

24.17%

3,533.25

11.87

****

26.15

1,800PCR: 0.42

30.95

****

5.03

1,025.50

23.93%

-0.520

0.006

-1.416

1.184

1.125

-1.374

0.005

0.374

24.41%

1,898.75

8.53

****

18.20

1,820PCR: 0.34

42.80

****

2.89

397.95

23.93%

-0.629

0.005

-1.343

1.123

0.996

-1.222

0.005

0.278

24.54%

1,952.30

11.26

****

12.75

1,840PCR: 0.22

56.95

****

2.47

39.20

24.78%

-0.723

0.005

-1.233

0.995

0.849

-1.088

0.004

0.207

25.63%

958.65

8.27

****

8.55

1,860PCR: 0.27

73.15

****

2.25

84.00

25.02%

-0.799

0.004

-1.044

0.834

0.682

-0.896

0.003

0.147

26.25%

710.50

7.67

****

5.75

1,880PCR: 0.14

90.15

****

1.09

25.90

25.02%

-0.865

0.003

-0.806

0.644

0.554

-0.757

0.002

0.109

27.34%

1,514.45

18.58

****

4.15

1,900PCR: 0.28

109.40

****

5.28

34.30

27.83%

-0.887

0.002

-0.792

0.569

0.439

-0.626

0.002

0.079

28.56%

396.55

4.98

****

3.00

1,920PCR: 0.33

126.30

****

1.67

13.30

20.51%

-0.976

0.001

-0.171

0.167

0.349

-0.515

0.001

0.059

29.54%

412.65

5.71

****

2.20

1,940PCR: 0.18

145.80

****

1.04

7.35

24.41%

-0.971

0.001

-0.237

0.194

0.294

-0.463

0.001

0.048

31.49%

221.90

6.68

****

1.80

1,960PCR: 0.25

169.00

****

1.65

5.60

35.40%

-0.930

0.001

-0.702

0.397

0.253

-0.420

0.001

0.039

33.20%

203.00

6.52

****

1.50

1,980PCR: 0.16

185.60

****

1.07

2.45

28.32%

-0.981

0.001

-0.197

0.139

0.219

-0.385

0.001

0.033

35.16%

807.10

35.95

****

1.35

2,000PCR: 0.03

205.60

****

1.18

11.55

0.00%

-1.000

0.000

0.179

-0.323

0.001

0.026

36.13%

184.10

11.14

****

1.00

2,020PCR: 0.04

225.25

****

0.49

0.70

29.30%

-0.992

0.000

-0.095

0.065

0.150

-0.283

0.001

0.021

37.60%

91.00

3.80

****

0.85

2,040PCR: 0.08

259.00

****

0.29

0.00

68.12%

-0.860

0.001

-2.253

0.662

0.131

-0.257

0.000

0.018

39.06%

118.30

5.19

****

0.70

2,060PCR: 0.02

256.50

****

0.09

0.00

0.00%

-1.000

0.000

0.119

-0.244

0.000

0.016

41.02%

56.70

2.62

****

0.65

2,080PCR: 0.03

280.00

****

0.09

0.00

0.00%

-1.000

0.000

0.112

-0.241

0.000

0.015

42.97%

143.15

8.67

****

0.70

2,100PCR: 0.02

304.00

****

0.18

0.35

0.00%

-1.000

0.000

0.115

-0.265

0.000

0.015

45.90%

8.05

2.02

****

0.75

2,120PCR: 0.01

146.15

****

0.02

0.00

0.00%

-1.000

0.000

0.099

-0.233

0.000

0.013

46.88%

17.50

0.80

****

0.65

2,140PCR: 0.01

197.80

****

0.01

0.00

0.00%

-1.000

0.000

0.103

-0.257

0.000

0.014

49.80%

5.60

1.10

****

0.65

2,160PCR: 0.01

350.00

****

0.01

0.00

0.00%

-1.000

0.000

0.090

-0.229

0.000

0.012

50.78%

18.20

0.93

****

0.60

2,180PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.042

-0.097

0.000

0.005

46.88%

33.60

4.65

****

0.25

2,200PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.052

-0.138

0.000

0.006

52.73%

13.30

1.79

****

0.30

2,240PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.070

-0.209

0.000

0.009

59.57%

0.35

1.00

****

0.30

2,280PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

HCL TECHNOLOGIES LTD - Statistics

Day Range

₹1,762.60 - ₹1,799.00

52w Range

₹1,235.00 - ₹2012.20

Volume

3,401,004

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

HCL TECHNOLOGIES LTD

1,796.20

+7.30 (0.41%)

HCL TECHNOLOGIES LTD Options

HCLTECH 1800 CE 30 JAN 25

₹26.15

-1.45 (-5.25%)

HCLTECH 1820 CE 30 JAN 25

₹18.20

-1.55 (-7.85%)

HCLTECH 1840 CE 30 JAN 25

₹12.75

-1.30 (-9.25%)

HCLTECH 1900 CE 30 JAN 25

₹4.15

-0.70 (-14.43%)

HCL TECHNOLOGIES LTD Futures

HCLTECH FUT 27 FEB 25

₹1,805.00

+3.45 (0.19%)

HCLTECH FUT 27 MAR 25

₹1,817.30

+4.85 (0.27%)

HCLTECH FUT 30 JAN 25

₹1,795.00

+4.65 (0.26%)

Frequently Asked Questions

What is the current spot price for HCL TECHNOLOGIES LTD?

The current spot price for HCL TECHNOLOGIES LTD is ₹1,796.20.

What is the minimum option lot size for HCL TECHNOLOGIES LTD?

The minimum lot size for HCL TECHNOLOGIES LTD is 350.

Which HCL TECHNOLOGIES LTD call and put option contract has the highest open interest?

The 2,000.00 strike for HCL TECHNOLOGIES LTD call options have an OI of 35.95 Lakhs. The 1,600.00 strike for HCL TECHNOLOGIES LTD put options has an OI of 7.72 Lakhs

What is the current at-the-money (ATM) strike for HCL TECHNOLOGIES LTD and what is its price?

The current ATM strike for HCL TECHNOLOGIES LTD is 1,780.00. The call price is ₹36.85 and the put price is ₹21.55.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for HCL TECHNOLOGIES LTD?

The PCR for the 1,780.00 strike is 1.50.

What is the implied volatility of HCL TECHNOLOGIES LTD?

The implied volatility (IV) of at-the-money HCL TECHNOLOGIES LTD call is 24.48% and 23.99% for puts.

How much will the price change of the at-the-money (ATM) strike for HCL TECHNOLOGIES LTD call options if HCL TECHNOLOGIES LTD moves up in price by ₹1?

The ATM strike is 1,780.00 and the call option is priced at ₹36.85. If HCL TECHNOLOGIES LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5899. The value of 0.5899 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

HCL TECHNOLOGIES LTD - Statistics

F&O Tools

Underlying Assets & Securities

HCL TECHNOLOGIES LTD Options

HCL TECHNOLOGIES LTD Futures

Frequently Asked Questions

What is the current spot price for HCL TECHNOLOGIES LTD?

What is the minimum option lot size for HCL TECHNOLOGIES LTD?

Which HCL TECHNOLOGIES LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for HCL TECHNOLOGIES LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for HCL TECHNOLOGIES LTD?

What is the implied volatility of HCL TECHNOLOGIES LTD?

How much will the price change of the at-the-money (ATM) strike for HCL TECHNOLOGIES LTD call options if HCL TECHNOLOGIES LTD moves up in price by ₹1?