1. HCL Technologies
HCL Technologies Option Chain

HCL Technologies Option Chain

Updated: 25 Apr, 2025 | 15:59 IST
Price is delayed. Login to view real-time data
Download
LTP
Greeks
OI
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

0.00%

99.00%

219.60

1,200PCR: 2,208.00

2.65

3.70%

47.36%

57.13%

44.36%

301.40

1,280PCR: 9.27

4.10

5.87%

41.26%

0.00%

99.00%

142.00

1,300PCR: 1,185.00

5.05

6.97%

40.53%

0.00%

99.00%

0.00

1,320PCR: --

5.65

7.76%

38.82%

0.00%

99.00%

132.85

1,360PCR: 12.29

7.65

10.08%

36.13%

35.40%

45.64%

196.00

1,380PCR: 3.03

9.05

11.62%

35.03%

32.23%

45.67%

175.60

1,400PCR: 6.31

10.70

13.33%

33.81%

31.74%

45.02%

158.30

1,420PCR: 2.65

12.55

15.21%

32.59%

31.49%

44.10%

141.60

1,440PCR: 3.18

15.30

17.31%

31.43%

36.50%

41.73%

133.55

1,460PCR: 4.03

18.40

19.91%

30.64%

29.85%

41.99%

108.90

1,480PCR: 2.75

22.50

22.70%

29.72%

29.11%

40.53%

94.00

1,500PCR: 1.78

27.55

25.72%

29.11%

28.56%

38.69%

80.05

1,520PCR: 2.06

33.20

28.77%

28.32%

28.02%

36.63%

67.05

1,540PCR: 1.67

40.70

31.89%

27.95%

27.65%

34.09%

55.75

1,560PCR: 1.59

49.00

34.85%

27.40%

27.10%

31.35%

45.70

1,580PCR: 1.06

58.90

37.67%

27.10%

26.92%

28.25%

37.10

1,600PCR: 0.19

70.05

40.20%

26.73%

26.92%

25.09%

29.75

1,620PCR: 0.25

81.75

42.50%

26.12%

26.73%

21.88%

23.35

1,640PCR: 0.17

95.85

44.41%

26.00%

26.73%

18.75%

18.60

1,660PCR: 0.14

109.20

46.22%

24.96%

27.16%

16.05%

14.90

1,680PCR: 0.09

121.00

48.36%

21.12%

26.86%

13.23%

11.35

1,700PCR: 0.16

136.50

49.73%

18.55%

27.10%

10.87%

8.80

1,720PCR: 0.03

156.80

49.98%

20.75%

27.34%

8.90%

6.75

1,740PCR: 0.04

174.00

50.71%

16.60%

27.59%

7.18%

5.35

1,760PCR: 0.00

193.50

99.00%

0.00%

28.32%

4.72%

3.30

1,800PCR: 0.05

232.00

99.00%

0.00%

28.08%

2.69%

1.75

1,840PCR: 0.01

262.15

99.00%

0.00%

HCL Technologies - Statistics

HCL Technologies
₹1578.2
1586.7
Day Range
₹1,568.10 - ₹1,618.00
52w Range
₹1,235.00 - ₹2,012.20
Total Open Interest
8,492,400
CallPut
42.81 L
PCR0.98
42.11 L
Total Volume
20,780,200
CallPut
1.22 Cr
PCR0.70
85.36 L

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

Frequently Asked Questions

What is HCL Technologies Option Chain?chevron-up

The HCL Technologies option chain is a tool that provides the data for the HCL Technologies call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read HCL Technologies option chain data?chevron-up

The HCL Technologies option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the HCL Technologies option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the HCL Technologies Option Chain work?chevron-up

The HCL Technologies option chain is a tool that tracks the data of the call and put options of the HCL Technologies index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the HCL Technologies Option Chain updated?chevron-up

The HCL Technologies option chain is updated in real-time. The value of the HCL Technologies options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the HCL Technologies Option Chain components during regular trading hours on a real-time basis

How to use the HCL Technologies Chain table?chevron-up

Traders can view the spot price and all the available strike prices of the HCL Technologies in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the HCL Technologies option chain?chevron-up

The HCL Technologies option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the HCL Technologies index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for HCL Technologies?chevron-up

The current spot price for HCL Technologies is ₹1,578.20 as of 25 Apr, 2025 | 15:59 IST.

What is the minimum option lot size for HCL Technologies?chevron-up

The minimum lot size for HCL Technologies is 350.

Which HCL Technologies call and put option contract has the highest open interest?chevron-up

The 1,600.00 strike for HCL Technologies call options have an OI of 9.75 Lakhs. The 1,200.00 strike for HCL Technologies put options has an OI of 7.73 Lakhs

What is the current at-the-money (ATM) strike for HCL Technologies and what is its price?chevron-up

The current ATM strike for HCL Technologies is 1,560.00 as of 25 Apr, 2025 | 15:59 IST. The call price is ₹55.75 and the put price is ₹49.00.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for HCL Technologies?chevron-up

The PCR for the 1,560.00 strike is 1.59 as of 25 Apr, 2025 | 15:59 IST.

What is the implied volatility of HCL Technologies?chevron-up

The implied volatility (IV) of at-the-money HCL Technologies call is 27.65% and 27.40% for puts.

How much will the price change of the at-the-money (ATM) strike for HCL Technologies call options if HCL Technologies moves up in price by ₹1?chevron-up

The ATM strike is 1,560.00 as of 25 Apr, 2025 | 15:59 IST and the call option is priced at ₹55.75. If HCL Technologies moves up by ₹1, then the approximate change in price for the option is +₹0.5364. The value of 0.5364 is the option's 'Delta'.