Home
/
Option Chain
/
Havells India

Havells India Option Chain

Updated: 15 Apr, 2026 | 12:48 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	980PCR: --	5.10	6.97%	0.01	0.00	88.62%	-0.053	0.001	-0.879	0.260	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	187.00	1,000PCR: 89.00	0.70	1.72%	0.45	5.50	57.62%	-0.013	0.000	-0.180	0.082	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,020PCR: --	1.10	2.57%	0.25	0.00	57.62%	-0.020	0.000	-0.259	0.118	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,040PCR: --	1.60	3.53%	0.04	2.50	56.64%	-0.029	0.001	-0.340	0.158	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	156.95	1,060PCR: 20.67	0.60	1.93%	0.31	1.50	44.92%	-0.016	0.000	-0.164	0.096	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,070PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	4.45	7.86%	0.20	0.00	59.08%	-0.068	0.001	-0.712	0.316	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,090PCR: --	3.00	6.21%	0.01	0.00	51.76%	-0.054	0.001	-0.521	0.264	Login To Trade
0.484	-1.252	0.001	0.879	67.87%	0.00	0.10	44.95%	178.35	1,100PCR: 8.84	3.20	6.81%	0.84	39.00	49.80%	-0.060	0.001	-0.545	0.287	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,110PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.592	-1.617	0.001	0.837	71.66%	0.00	0.01	43.68%	163.90	1,120PCR: 34.00	4.30	8.71%	0.17	0.00	48.10%	-0.080	0.001	-0.653	0.356	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,130PCR: --	5.80	10.59%	0.12	10.50	49.07%	-0.099	0.002	-0.785	0.419	Login To Trade
0.656	-1.747	0.002	0.808	69.82%	0.00	0.01	42.94%	147.00	1,140PCR: 39.00	5.70	10.91%	0.20	0.00	46.14%	-0.104	0.002	-0.761	0.433	Login To Trade
0.224	-0.263	0.001	0.956	30.76%	0.00	0.31	48.11%	119.45	1,150PCR: 1.68	8.20	13.71%	0.52	28.50	48.58%	-0.134	0.002	-0.962	0.519	Login To Trade
0.530	-0.908	0.002	0.862	44.92%	0.50	0.17	45.40%	116.00	1,160PCR: 3.79	8.15	14.14%	0.65	55.50	45.41%	-0.141	0.002	-0.928	0.536	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	69.85	1,170PCR: 2.35	8.30	14.88%	0.37	0.00	42.72%	-0.150	0.002	-0.915	0.561	Login To Trade
0.679	-1.256	0.002	0.797	48.46%	0.50	0.30	43.46%	102.00	1,180PCR: 1.27	11.00	17.55%	0.38	26.50	44.07%	-0.183	0.003	-1.071	0.637	Login To Trade
0.678	-1.096	0.003	0.797	42.36%	1.00	0.14	43.73%	90.15	1,190PCR: 2.04	14.75	20.52%	0.29	14.00	46.26%	-0.221	0.003	-1.259	0.714	Login To Trade
0.665	-0.897	0.003	0.804	35.40%	7.00	0.78	44.22%	77.65	1,200PCR: 4.37	14.00	21.00%	3.41	190.00	41.75%	-0.231	0.003	-1.163	0.731	Login To Trade
0.850	-1.887	0.003	0.689	58.23%	0.00	0.40	39.55%	89.75	1,210PCR: 2.10	15.50	22.74%	0.84	0.00	40.16%	-0.257	0.003	-1.186	0.774	Login To Trade
0.792	-1.055	0.004	0.732	34.91%	30.50	1.00	42.02%	62.30	1,220PCR: 1.56	19.00	25.31%	1.56	51.50	40.77%	-0.295	0.004	-1.289	0.829	Login To Trade
0.856	-1.192	0.004	0.683	36.50%	1.50	1.02	40.28%	56.80	1,230PCR: 0.75	20.45	27.09%	0.77	0.00	38.57%	-0.325	0.004	-1.272	0.865	Login To Trade
0.907	-1.394	0.004	0.630	40.28%	0.50	1.01	38.13%	53.90	1,240PCR: 0.69	24.35	29.49%	0.70	47.50	38.70%	-0.366	0.004	-1.334	0.904	Login To Trade
0.934	-1.404	0.004	0.591	39.43%	89.00	0.95	36.62%	47.30	1,250PCR: 0.86	29.05	31.87%	0.82	110.00	39.31%	-0.409	0.004	-1.400	0.934	Login To Trade
0.952	-1.400	0.004	0.549	38.57%	122.50	1.03	34.92%	41.05	1,260PCR: 1.40	32.00	33.90%	1.43	221.00	37.60%	-0.450	0.004	-1.364	0.951	Login To Trade
0.959	-1.446	0.004	0.507	39.55%	107.00	0.76	32.98%	37.00	1,270PCR: 0.95	36.70	35.98%	0.72	313.50	37.23%	-0.494	0.004	-1.361	0.959	Login To Trade
0.955	-1.395	0.004	0.463	38.33%	248.00	1.20	30.96%	31.25	1,280PCR: 0.84	41.75	37.98%	1.01	460.50	36.87%	-0.539	0.004	-1.341	0.954	Login To Trade
0.941	-1.397	0.004	0.423	38.94%	485.00	2.29	28.88%	27.70	1,290PCR: 0.78	46.85	39.86%	1.78	268.50	36.01%	-0.586	0.004	-1.286	0.937	Login To Trade
0.915	-1.335	0.004	0.380	38.27%	633.00	4.04	26.62%	23.35	1,300PCR: 0.46	54.65	41.36%	1.85	103.00	37.60%	-0.623	0.004	-1.309	0.913	Login To Trade
0.875	-1.239	0.004	0.335	37.11%	58.00	0.45	24.13%	19.00	1,310PCR: 0.04	69.40	41.92%	0.02	0.00	46.63%	-0.627	0.003	-1.618	0.910	Login To Trade
0.832	-1.181	0.004	0.297	37.23%	259.00	1.64	21.87%	16.20	1,320PCR: 0.05	74.05	43.31%	0.09	10.00	44.19%	-0.669	0.003	-1.469	0.872	Login To Trade
0.779	-1.099	0.004	0.260	36.99%	62.50	0.39	19.53%	13.45	1,330PCR: 0.04	88.00	43.60%	0.02	0.00	52.12%	-0.667	0.003	-1.735	0.873	Login To Trade
0.733	-1.058	0.003	0.232	37.84%	101.50	0.68	17.67%	11.90	1,340PCR: 0.08	102.60	43.84%	0.06	0.00	60.79%	-0.663	0.003	-2.034	0.877	Login To Trade
0.665	-0.942	0.003	0.196	37.11%	129.00	0.66	15.30%	9.40	1,350PCR: 0.11	81.65	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.605	-0.856	0.003	0.169	37.11%	93.50	0.55	13.32%	7.80	1,360PCR: 0.09	177.00	43.25%	0.05	0.00	127.62%	-0.565	0.001	-4.608	0.947	Login To Trade
0.549	-0.782	0.003	0.145	37.35%	22.50	0.14	11.61%	6.55	1,370PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.503	-0.731	0.002	0.128	38.09%	84.00	1.58	10.30%	5.70	1,380PCR: 0.02	98.50	99.00%	0.03	1.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.495	-0.755	0.002	0.125	40.04%	0.00	0.03	9.98%	5.80	1,390PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.407	-0.603	0.002	0.095	38.82%	255.00	2.73	7.77%	4.05	1,400PCR: 0.13	135.00	49.65%	0.36	0.00	39.06%	-0.901	0.002	-0.625	0.419	Login To Trade
0.426	-0.683	0.002	0.101	41.99%	0.00	0.13	8.14%	4.75	1,410PCR: 0.08	139.75	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.367	-0.581	0.002	0.083	41.50%	0.00	0.11	6.70%	3.70	1,420PCR: 0.19	159.20	49.47%	0.02	0.00	50.17%	-0.873	0.002	-0.955	0.499	Login To Trade
0.268	-0.419	0.001	0.055	41.02%	12.00	0.13	4.52%	2.20	1,440PCR: 0.04	243.00	46.36%	0.01	0.00	138.79%	-0.636	0.001	-4.781	0.903	Login To Trade
0.248	-0.397	0.001	0.050	41.99%	56.50	1.25	4.08%	2.00	1,450PCR: 0.01	182.45	50.98%	0.01	0.00	33.20%	-0.982	0.001	-0.134	0.106	Login To Trade
0.385	-0.777	0.001	0.088	52.98%	0.00	0.02	6.86%	5.00	1,460PCR: 0.33	176.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.329	-0.685	0.001	0.072	54.69%	0.00	0.01	5.57%	4.00	1,480PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.149	-0.255	0.001	0.027	44.92%	43.00	1.69	2.15%	1.05	1,500PCR: 0.12	227.00	99.00%	0.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.131	-0.234	0.001	0.023	46.88%	0.00	0.03	1.82%	0.90	1,520PCR: 0.17	321.00	48.46%	0.01	0.00	158.94%	-0.673	0.001	-5.262	0.868	Login To Trade
0.071	-0.134	0.000	0.011	49.80%	0.00	0.04	0.86%	0.45	1,580PCR: 3.14	314.00	51.71%	0.11	0.00	69.82%	-0.944	0.001	-0.728	0.274	Login To Trade
0.072	-0.144	0.000	0.011	52.73%	0.50	0.04	0.87%	0.50	1,600PCR: 0.13	307.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Havells India - Statistics

Havells India

₹1269

1273.9

Day Range

₹1,258.70 - ₹1,300.80

52w Range

₹1,142.50 - ₹1,673.80

Total Open Interest

4,860,000

CallPut

27.91 L

PCR0.74

20.68 L

Total Volume

4,863,000

CallPut

29.03 L

PCR0.68

19.60 L

Havells India Option Chain

Calls/Puts

Vertical Spread

Straddle

Havells India - Statistics

Latest Havells India Options

Havells India Futures

F&O Tools

Frequently Asked Questions