HAVELLS INDIA LIMITED Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,240PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,280PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,320PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,340PCR: --	0.75	****	0.47	1.50	48.83%	-0.018	0.000	-0.310	0.104	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	****	164.80	1,360PCR: 27.75	0.65	****	0.56	20.00	43.95%	-0.018	0.000	-0.279	0.104	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	****	159.45	1,380PCR: 43.50	1.25	****	0.44	53.00	43.95%	-0.031	0.001	-0.434	0.161	Login To Trade
0.512	-2.140	0.001	0.863	68.36%	0.00	0.07	****	169.00	1,400PCR: 72.08	1.40	****	4.69	40.00	40.53%	-0.037	0.001	-0.467	0.189	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	****	134.85	1,420PCR: 55.00	2.05	****	1.10	21.50	38.57%	-0.052	0.001	-0.582	0.247	Login To Trade
0.668	-2.807	0.002	0.792	68.73%	0.00	0.06	****	137.20	1,440PCR: 18.08	2.70	****	1.09	52.50	36.13%	-0.070	0.002	-0.691	0.313	Login To Trade
0.769	-3.634	0.002	0.731	77.27%	0.00	0.20	****	128.80	1,460PCR: 9.46	3.75	****	1.85	108.00	33.94%	-0.097	0.002	-0.832	0.401	Login To Trade
0.544	-1.120	0.003	0.850	33.69%	7.00	0.26	****	83.60	1,480PCR: 4.37	5.45	****	1.14	219.50	32.23%	-0.140	0.003	-1.022	0.519	Login To Trade
0.604	-1.018	0.004	0.824	27.59%	12.50	0.37	****	63.60	1,500PCR: 13.20	7.70	****	4.89	266.50	29.91%	-0.195	0.004	-1.174	0.642	Login To Trade
0.784	-1.380	0.005	0.721	28.81%	16.50	1.18	****	49.30	1,520PCR: 2.36	11.25	****	2.79	190.00	28.08%	-0.274	0.005	-1.334	0.777	Login To Trade
0.889	-1.453	0.006	0.618	26.73%	392.00	2.45	****	34.40	1,540PCR: 2.19	18.35	****	5.36	729.50	28.26%	-0.387	0.006	-1.542	0.892	Login To Trade
0.930	-1.471	0.007	0.490	25.88%	594.00	1.89	****	22.80	1,560PCR: 1.69	26.00	****	3.19	732.50	26.49%	-0.509	0.006	-1.506	0.930	Login To Trade
0.877	-1.420	0.006	0.366	26.49%	732.50	2.68	****	15.15	1,580PCR: 0.69	37.00	****	1.84	376.50	25.63%	-0.639	0.006	-1.368	0.873	Login To Trade
0.748	-1.211	0.005	0.254	26.49%	794.50	4.37	****	9.25	1,600PCR: 0.55	50.55	****	2.40	122.50	24.78%	-0.761	0.005	-1.096	0.723	Login To Trade
0.599	-1.006	0.004	0.174	27.47%	603.50	4.43	****	5.75	1,620PCR: 0.16	67.45	****	0.73	53.50	25.63%	-0.843	0.004	-0.877	0.560	Login To Trade
0.465	-0.820	0.003	0.120	28.81%	446.50	3.85	****	3.85	1,640PCR: 0.35	86.70	****	1.35	10.50	29.30%	-0.876	0.003	-0.854	0.476	Login To Trade
0.351	-0.644	0.002	0.081	30.03%	272.00	3.13	****	2.55	1,660PCR: 0.28	90.30	****	0.87	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.286	-0.569	0.002	0.062	32.47%	87.50	2.89	****	2.00	1,680PCR: 0.16	95.65	****	0.47	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.224	-0.469	0.001	0.046	34.18%	356.00	8.48	****	1.50	1,700PCR: 0.12	140.00	****	0.99	1.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.181	-0.400	0.001	0.035	36.13%	74.50	1.96	****	1.15	1,720PCR: 0.19	130.40	****	0.38	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.148	-0.345	0.001	0.028	38.09%	35.00	1.61	****	0.95	1,740PCR: 0.09	173.00	****	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.123	-0.302	0.001	0.022	40.04%	54.00	1.30	****	0.80	1,760PCR: 0.05	158.10	****	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.104	-0.267	0.001	0.018	41.99%	10.50	0.72	****	0.65	1,780PCR: 0.12	194.20	****	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.098	-0.270	0.000	0.017	44.92%	19.00	2.98	****	0.60	1,800PCR: 0.11	213.65	****	0.33	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.089	-0.254	0.000	0.015	46.88%	1.50	0.64	****	0.60	1,820PCR: 0.05	178.70	****	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.087	-0.267	0.000	0.015	49.80%	1.00	0.52	****	0.60	1,840PCR: 0.01	239.85	****	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.084	-0.270	0.000	0.014	52.73%	4.50	0.63	****	0.55	1,860PCR: 0.06	304.80	****	0.04	0.00	64.94%	-0.962	0.001	-0.760	0.191	Login To Trade
0.063	-0.203	0.000	0.010	52.73%	4.50	0.46	****	0.45	1,880PCR: 0.01	164.90	****	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.113	0.000	0.005	50.78%	13.00	1.91	****	0.25	1,900PCR: 0.22	309.70	****	0.43	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.088	-0.337	0.000	0.015	62.50%	0.00	0.07	****	0.80	1,920PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.083	-0.340	0.000	0.014	67.38%	1.00	0.18	****	0.75	1,960PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.188	0.000	0.007	66.41%	0.00	0.06	****	0.40	2,000PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

1,240PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

1,280PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

1,320PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

1,340PCR: --

0.75

****

0.47

1.50

48.83%

-0.018

0.000

-0.310

0.104

0.000

1.000

0.00%

0.00

0.02

****

164.80

1,360PCR: 27.75

0.65

****

0.56

20.00

43.95%

-0.018

0.000

-0.279

0.104

0.000

1.000

0.00%

0.00

0.01

****

159.45

1,380PCR: 43.50

1.25

****

0.44

53.00

43.95%

-0.031

0.001

-0.434

0.161

0.512

-2.140

0.001

0.863

68.36%

0.00

0.07

****

169.00

1,400PCR: 72.08

1.40

****

4.69

40.00

40.53%

-0.037

0.001

-0.467

0.189

0.000

1.000

0.00%

0.00

0.02

****

134.85

1,420PCR: 55.00

2.05

****

1.10

21.50

38.57%

-0.052

0.001

-0.582

0.247

0.668

-2.807

0.002

0.792

68.73%

0.00

0.06

****

137.20

1,440PCR: 18.08

2.70

****

1.09

52.50

36.13%

-0.070

0.002

-0.691

0.313

0.769

-3.634

0.002

0.731

77.27%

0.00

0.20

****

128.80

1,460PCR: 9.46

3.75

****

1.85

108.00

33.94%

-0.097

0.002

-0.832

0.401

0.544

-1.120

0.003

0.850

33.69%

7.00

0.26

****

83.60

1,480PCR: 4.37

5.45

****

1.14

219.50

32.23%

-0.140

0.003

-1.022

0.519

0.604

-1.018

0.004

0.824

27.59%

12.50

0.37

****

63.60

1,500PCR: 13.20

7.70

****

4.89

266.50

29.91%

-0.195

0.004

-1.174

0.642

0.784

-1.380

0.005

0.721

28.81%

16.50

1.18

****

49.30

1,520PCR: 2.36

11.25

****

2.79

190.00

28.08%

-0.274

0.005

-1.334

0.777

0.889

-1.453

0.006

0.618

26.73%

392.00

2.45

****

34.40

1,540PCR: 2.19

18.35

****

5.36

729.50

28.26%

-0.387

0.006

-1.542

0.892

0.930

-1.471

0.007

0.490

25.88%

594.00

1.89

****

22.80

1,560PCR: 1.69

26.00

****

3.19

732.50

26.49%

-0.509

0.006

-1.506

0.930

0.877

-1.420

0.006

0.366

26.49%

732.50

2.68

****

15.15

1,580PCR: 0.69

37.00

****

1.84

376.50

25.63%

-0.639

0.006

-1.368

0.873

0.748

-1.211

0.005

0.254

26.49%

794.50

4.37

****

9.25

1,600PCR: 0.55

50.55

****

2.40

122.50

24.78%

-0.761

0.005

-1.096

0.723

0.599

-1.006

0.004

0.174

27.47%

603.50

4.43

****

5.75

1,620PCR: 0.16

67.45

****

0.73

53.50

25.63%

-0.843

0.004

-0.877

0.560

0.465

-0.820

0.003

0.120

28.81%

446.50

3.85

****

3.85

1,640PCR: 0.35

86.70

****

1.35

10.50

29.30%

-0.876

0.003

-0.854

0.476

0.351

-0.644

0.002

0.081

30.03%

272.00

3.13

****

2.55

1,660PCR: 0.28

90.30

****

0.87

0.00

0.00%

-1.000

0.000

0.286

-0.569

0.002

0.062

32.47%

87.50

2.89

****

2.00

1,680PCR: 0.16

95.65

****

0.47

0.00

0.00%

-1.000

0.000

0.224

-0.469

0.001

0.046

34.18%

356.00

8.48

****

1.50

1,700PCR: 0.12

140.00

****

0.99

1.00

0.00%

-1.000

0.000

0.181

-0.400

0.001

0.035

36.13%

74.50

1.96

****

1.15

1,720PCR: 0.19

130.40

****

0.38

0.00

0.00%

-1.000

0.000

0.148

-0.345

0.001

0.028

38.09%

35.00

1.61

****

0.95

1,740PCR: 0.09

173.00

****

0.15

0.00

0.00%

-1.000

0.000

0.123

-0.302

0.001

0.022

40.04%

54.00

1.30

****

0.80

1,760PCR: 0.05

158.10

****

0.07

0.00

0.00%

-1.000

0.000

0.104

-0.267

0.001

0.018

41.99%

10.50

0.72

****

0.65

1,780PCR: 0.12

194.20

****

0.09

0.00

0.00%

-1.000

0.000

0.098

-0.270

0.000

0.017

44.92%

19.00

2.98

****

0.60

1,800PCR: 0.11

213.65

****

0.33

0.00

0.00%

-1.000

0.000

0.089

-0.254

0.000

0.015

46.88%

1.50

0.64

****

0.60

1,820PCR: 0.05

178.70

****

0.03

0.00

0.00%

-1.000

0.000

0.087

-0.267

0.000

0.015

49.80%

1.00

0.52

****

0.60

1,840PCR: 0.01

239.85

****

0.01

0.00

0.00%

-1.000

0.000

0.084

-0.270

0.000

0.014

52.73%

4.50

0.63

****

0.55

1,860PCR: 0.06

304.80

****

0.04

0.00

64.94%

-0.962

0.001

-0.760

0.191

0.063

-0.203

0.000

0.010

52.73%

4.50

0.46

****

0.45

1,880PCR: 0.01

164.90

****

0.01

0.00

0.00%

-1.000

0.000

0.036

-0.113

0.000

0.005

50.78%

13.00

1.91

****

0.25

1,900PCR: 0.22

309.70

****

0.43

0.00

0.00%

-1.000

0.000

0.088

-0.337

0.000

0.015

62.50%

0.00

0.07

****

0.80

1,920PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.083

-0.340

0.000

0.014

67.38%

1.00

0.18

****

0.75

1,960PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.046

-0.188

0.000

0.007

66.41%

0.00

0.06

****

0.40

2,000PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

HAVELLS INDIA LIMITED - Statistics

Day Range

₹1,548.05 - ₹1,576.50

52w Range

₹1,280.00 - ₹2106.00

Volume

189,215

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

HAVELLS INDIA LIMITED

1,555.50

-21.05 (-1.34%)

HAVELLS INDIA LIMITED Options

HAVELLS 1600 CE 30 JAN 25

₹9.25

-5.90 (-38.94%)

HAVELLS 1540 PE 30 JAN 25

₹18.35

+4.95 (36.94%)

HAVELLS 1620 CE 30 JAN 25

₹5.75

-4.00 (-41.03%)

HAVELLS 1640 CE 30 JAN 25

₹3.85

-2.35 (-37.90%)

HAVELLS INDIA LIMITED Futures

HAVELLS FUT 27 FEB 25

₹1,571.85

-10.95 (-0.69%)

HAVELLS FUT 27 MAR 25

₹1,576.00

-15.50 (-0.97%)

HAVELLS FUT 30 JAN 25

₹1,557.40

-15.35 (-0.98%)

Frequently Asked Questions

What is the current spot price for HAVELLS INDIA LIMITED?

The current spot price for HAVELLS INDIA LIMITED is ₹1,555.50.

What is the minimum option lot size for HAVELLS INDIA LIMITED?

The minimum lot size for HAVELLS INDIA LIMITED is 500.

Which HAVELLS INDIA LIMITED call and put option contract has the highest open interest?

The 1,700.00 strike for HAVELLS INDIA LIMITED call options have an OI of 8.48 Lakhs. The 1,540.00 strike for HAVELLS INDIA LIMITED put options has an OI of 5.36 Lakhs

What is the current at-the-money (ATM) strike for HAVELLS INDIA LIMITED and what is its price?

The current ATM strike for HAVELLS INDIA LIMITED is 1,540.00. The call price is ₹34.40 and the put price is ₹18.35.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for HAVELLS INDIA LIMITED?

The PCR for the 1,540.00 strike is 2.19.

What is the implied volatility of HAVELLS INDIA LIMITED?

The implied volatility (IV) of at-the-money HAVELLS INDIA LIMITED call is 26.73% and 28.26% for puts.

How much will the price change of the at-the-money (ATM) strike for HAVELLS INDIA LIMITED call options if HAVELLS INDIA LIMITED moves up in price by ₹1?

The ATM strike is 1,540.00 and the call option is priced at ₹34.40. If HAVELLS INDIA LIMITED moves up by ₹1, then the approximate change in price for the option is +₹0.6182. The value of 0.6182 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

HAVELLS INDIA LIMITED - Statistics

F&O Tools

Underlying Assets & Securities

HAVELLS INDIA LIMITED Options

HAVELLS INDIA LIMITED Futures

Frequently Asked Questions

What is the current spot price for HAVELLS INDIA LIMITED?

What is the minimum option lot size for HAVELLS INDIA LIMITED?

Which HAVELLS INDIA LIMITED call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for HAVELLS INDIA LIMITED and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for HAVELLS INDIA LIMITED?

What is the implied volatility of HAVELLS INDIA LIMITED?

How much will the price change of the at-the-money (ATM) strike for HAVELLS INDIA LIMITED call options if HAVELLS INDIA LIMITED moves up in price by ₹1?