Havells India - Statistics
Havells India
₹1416.9
1401.2
Day Range
₹1,399.00 - ₹1,418.90
52w Range
₹1,380.00 - ₹1,734.80
Total Open Interest
4,412,500
CallPut
25.17 L
PCR0.75
18.95 L
Total Volume
3,179,500
CallPut
20.95 L
PCR0.52
10.84 L
Havells India Option Chain
Updated: 19 Dec, 2025 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,160PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
85.94% | 44.72% | 234.00 | 1,200PCR: 1.50 | 1.95 | 4.11% | 0.02 | 0.00 | 55.18% | -0.035 | 0.001 | -0.474 | 0.189 | |||||||
0.00% | 99.00% | 0.00 | 1,220PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,240PCR: -- | 0.50 | 1.83% | 0.02 | 0.00 | 37.11% | -0.016 | 0.000 | -0.165 | 0.098 | |||||||
0.00% | 99.00% | 0.00 | 1,260PCR: -- | 0.55 | 1.93% | 0.18 | 1.00 | 33.20% | -0.017 | 0.001 | -0.158 | 0.104 | |||||||
91.43% | 41.17% | 173.70 | 1,280PCR: 11.00 | 0.40 | 1.68% | 0.11 | 1.50 | 28.32% | -0.015 | 0.001 | -0.121 | 0.094 | |||||||
60.91% | 43.68% | 137.05 | 1,300PCR: 146.67 | 0.45 | 2.25% | 2.20 | 40.50 | 25.39% | -0.021 | 0.001 | -0.141 | 0.123 | |||||||
0.00% | 99.00% | 0.00 | 1,320PCR: -- | 0.75 | 3.56% | 0.58 | 20.50 | 23.44% | -0.034 | 0.001 | -0.196 | 0.184 | |||||||
0.00% | 99.00% | 68.30 | 1,340PCR: 20.33 | 1.10 | 5.32% | 1.22 | 56.00 | 21.00% | -0.052 | 0.002 | -0.249 | 0.261 | |||||||
35.64% | 43.33% | 73.00 | 1,360PCR: 95.75 | 1.65 | 7.78% | 1.92 | 172.00 | 18.07% | -0.079 | 0.003 | -0.298 | 0.363 | |||||||
17.09% | 46.11% | 44.50 | 1,380PCR: 12.45 | 3.05 | 13.34% | 3.30 | 311.00 | 16.11% | -0.144 | 0.006 | -0.411 | 0.561 | |||||||
16.24% | 41.94% | 28.65 | 1,400PCR: 2.13 | 6.50 | 23.15% | 2.62 | 344.50 | 15.01% | -0.280 | 0.009 | -0.567 | 0.831 | |||||||
15.50% | 34.52% | 15.15 | 1,420PCR: 1.09 | 13.40 | 34.38% | 1.91 | 93.00 | 14.16% | -0.484 | 0.011 | -0.633 | 0.983 | |||||||
15.50% | 24.04% | 7.45 | 1,440PCR: 0.39 | 25.90 | 42.95% | 1.59 | 17.50 | 14.53% | -0.697 | 0.010 | -0.569 | 0.861 | |||||||
16.48% | 14.65% | 3.60 | 1,460PCR: 0.20 | 42.00 | 47.32% | 0.75 | 7.00 | 15.14% | -0.846 | 0.006 | -0.404 | 0.587 | |||||||
17.82% | 8.47% | 1.95 | 1,480PCR: 0.06 | 59.25 | 50.15% | 0.23 | 6.50 | 10.74% | -0.985 | 0.001 | -0.045 | 0.092 | |||||||
20.02% | 5.49% | 1.30 | 1,500PCR: 0.30 | 79.00 | 50.27% | 1.25 | 8.00 | 7.81% | -1.000 | 0.000 | -0.000 | 0.000 | |||||||
22.46% | 3.90% | 0.90 | 1,520PCR: 0.23 | 101.75 | 49.42% | 0.29 | 0.00 | 27.83% | -0.915 | 0.002 | -0.486 | 0.384 | |||||||
24.90% | 2.92% | 0.75 | 1,540PCR: 0.05 | 118.70 | 99.00% | 0.06 | 2.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 1.93% | 0.50 | 1,560PCR: 0.09 | 144.85 | 49.34% | 0.05 | 0.00 | 43.21% | -0.886 | 0.002 | -0.932 | 0.475 | |||||||
27.34% | 1.18% | 0.35 | 1,580PCR: 0.08 | 133.45 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 0.91% | 0.30 | 1,600PCR: 0.11 | 177.05 | 99.00% | 0.19 | 1.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 0.87% | 0.30 | 1,640PCR: 0.75 | 220.00 | 51.07% | 0.05 | 2.00 | 41.02% | -0.976 | 0.001 | -0.259 | 0.139 | |||||||
39.06% | 1.01% | 0.35 | 1,660PCR: 0.07 | 230.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 0.63% | 0.25 | 1,680PCR: 2.30 | 270.50 | 50.34% | 0.38 | 0.00 | 80.32% | -0.870 | 0.001 | -1.903 | 0.521 | |||||||
44.92% | 0.65% | 0.25 | 1,720PCR: 0.08 | 271.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 0.51% | 0.25 | 1,760PCR: 0.25 | 338.15 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
