HAVELLS INDIA LIMITED - Statistics
Day Range
₹1,611.40 - ₹1,639.45
52w Range
₹1,273.00 - ₹2106.00
Volume
739,900
Underlying Assets & Securities
HAVELLS INDIA LIMITED
1,636.10
+3.40 (0.21%)
Sign in and get access to Probability of Profit for FREE
- home/
- havells india limited
HAVELLS INDIA LIMITED Option Chain
₹ 1636.1
1632.7
₹ 1636.1
1632.7
LTP
Greeks
OI
--
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 1,320PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,360PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,400PCR: -- | 0.30 | **** | 0.18 | 1.50 | 48.83% | -0.009 | 0.000 | -0.194 | 0.056 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,420PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,440PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,460PCR: -- | 1.10 | **** | 0.35 | 0.50 | 43.95% | -0.028 | 0.001 | -0.452 | 0.144 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.01 | **** | 128.00 | 1,480PCR: 72.00 | 1.30 | **** | 0.72 | 0.00 | 41.02% | -0.035 | 0.001 | -0.515 | 0.176 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,500PCR: -- | 0.90 | **** | 0.91 | 132.50 | 34.67% | -0.032 | 0.001 | -0.403 | 0.163 | |
0.691 | -3.937 | 0.002 | 0.769 | 79.83% | 0.00 | 0.01 | **** | 144.55 | 1,520PCR: 88.50 | 1.65 | **** | 0.89 | 99.00 | 33.69% | -0.051 | 0.001 | -0.571 | 0.237 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.02 | **** | 91.10 | 1,540PCR: 134.25 | 2.55 | **** | 2.69 | 223.00 | 31.74% | -0.078 | 0.002 | -0.748 | 0.330 | |
0.182 | -0.260 | 0.002 | 0.964 | 20.02% | 0.50 | 0.09 | **** | 79.55 | 1,560PCR: 25.29 | 4.25 | **** | 2.15 | 295.50 | 31.01% | -0.121 | 0.003 | -1.012 | 0.457 | |
0.626 | -1.381 | 0.004 | 0.805 | 30.88% | 4.00 | 0.14 | **** | 67.95 | 1,580PCR: 9.07 | 6.65 | **** | 1.27 | 409.50 | 29.05% | -0.181 | 0.004 | -1.241 | 0.598 | |
0.751 | -1.526 | 0.005 | 0.729 | 28.44% | 507.50 | 1.45 | **** | 48.25 | 1,600PCR: 3.13 | 10.00 | **** | 4.53 | 640.00 | 27.10% | -0.262 | 0.005 | -1.428 | 0.738 | |
0.862 | -1.654 | 0.006 | 0.622 | 26.86% | 914.00 | 1.52 | **** | 33.75 | 1,620PCR: 1.03 | 15.25 | **** | 1.56 | 879.50 | 25.51% | -0.373 | 0.006 | -1.565 | 0.859 | |
0.904 | -1.648 | 0.007 | 0.491 | 25.51% | 703.00 | 2.48 | **** | 22.00 | 1,640PCR: 0.57 | 23.30 | **** | 1.42 | 337.50 | 25.09% | -0.501 | 0.007 | -1.622 | 0.905 | |
0.842 | -1.482 | 0.007 | 0.352 | 24.66% | 626.00 | 2.89 | **** | 13.00 | 1,660PCR: 0.56 | 34.00 | **** | 1.61 | 121.00 | 22.95% | -0.660 | 0.007 | -1.363 | 0.831 | |
0.691 | -1.174 | 0.006 | 0.231 | 23.80% | 495.00 | 2.11 | **** | 7.15 | 1,680PCR: 0.25 | 48.45 | **** | 0.53 | 6.00 | 24.05% | -0.767 | 0.006 | -1.193 | 0.695 | |
0.518 | -0.930 | 0.004 | 0.145 | 25.15% | 615.50 | 5.17 | **** | 4.15 | 1,700PCR: 0.12 | 61.15 | **** | 0.64 | 3.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.347 | -0.618 | 0.003 | 0.083 | 24.90% | 271.50 | 2.81 | **** | 2.15 | 1,720PCR: 0.02 | 87.70 | **** | 0.05 | 2.00 | 34.55% | -0.838 | 0.003 | -1.374 | 0.557 | |
0.247 | -0.474 | 0.002 | 0.053 | 26.86% | 81.00 | 0.90 | **** | 1.30 | 1,740PCR: 0.16 | 93.35 | **** | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.200 | -0.419 | 0.001 | 0.041 | 29.30% | 29.50 | 0.59 | **** | 1.05 | 1,760PCR: 0.47 | 129.60 | **** | 0.28 | 0.00 | 48.58% | -0.848 | 0.002 | -1.855 | 0.535 | |
0.139 | -0.305 | 0.001 | 0.026 | 30.76% | 18.50 | 0.50 | **** | 0.70 | 1,780PCR: 0.18 | 110.75 | **** | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.118 | -0.281 | 0.001 | 0.022 | 33.20% | 60.00 | 1.89 | **** | 0.60 | 1,800PCR: 0.27 | 146.55 | **** | 0.52 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.069 | -0.163 | 0.000 | 0.012 | 33.20% | 1.50 | 0.36 | **** | 0.30 | 1,820PCR: 0.03 | 196.90 | **** | 0.01 | 0.00 | 76.66% | -0.825 | 0.002 | -3.200 | 0.585 | |
0.160 | -0.501 | 0.001 | 0.031 | 43.95% | 0.00 | 0.34 | **** | 1.20 | 1,840PCR: 0.18 | 171.15 | **** | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.108 | -0.339 | 0.001 | 0.020 | 43.95% | 0.00 | 0.45 | **** | 0.70 | 1,860PCR: 0.26 | 200.75 | **** | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.142 | -0.516 | 0.001 | 0.027 | 50.78% | 0.00 | 0.01 | **** | 1.20 | 1,880PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.056 | -0.180 | 0.000 | 0.009 | 44.92% | 28.00 | 1.33 | **** | 0.35 | 1,900PCR: 0.51 | 240.00 | **** | 0.68 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.150 | -0.634 | 0.001 | 0.029 | 59.08% | 0.00 | 0.02 | **** | 1.45 | 1,920PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,960PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.033 | -0.127 | 0.000 | 0.005 | 54.69% | 6.00 | 0.64 | **** | 0.20 | 2,000PCR: 0.36 | 345.00 | **** | 0.23 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.025 | -0.142 | 0.000 | 0.004 | 78.13% | 0.00 | 0.22 | **** | 0.20 | 2,200PCR: 0.09 | 260.00 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
