Home
/
Option Chain
/
Havells India

Havells India Option Chain

Updated: 10 Apr, 2026 | 15:49 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	980PCR: --	5.10	6.84%	0.01	0.00	78.13%	-0.051	0.001	-0.651	0.300	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	187.00	1,000PCR: 90.00	1.05	2.34%	0.45	15.00	54.69%	-0.018	0.000	-0.190	0.125	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,020PCR: --	1.35	2.88%	0.30	5.00	52.73%	-0.022	0.000	-0.223	0.152	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,040PCR: --	5.50	7.92%	0.07	0.00	64.94%	-0.065	0.001	-0.647	0.359	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	156.95	1,060PCR: 22.00	2.80	5.33%	0.33	0.00	51.76%	-0.044	0.001	-0.381	0.265	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,070PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	4.45	7.57%	0.20	0.00	52.73%	-0.065	0.001	-0.526	0.359	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,090PCR: --	3.00	6.09%	0.01	0.50	46.39%	-0.052	0.001	-0.392	0.304	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.50	0.09	99.00%	174.25	1,100PCR: 8.28	3.45	6.78%	0.75	20.00	45.41%	-0.059	0.001	-0.423	0.335	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,110PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.324	-0.354	0.001	0.943	39.31%	1.00	0.01	47.26%	163.90	1,120PCR: 34.00	4.25	8.20%	0.17	12.50	43.21%	-0.074	0.001	-0.477	0.398	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,130PCR: --	4.95	9.25%	0.10	14.50	42.72%	-0.085	0.001	-0.524	0.442	Login To Trade
0.498	-0.587	0.001	0.900	42.48%	0.50	0.01	46.18%	147.00	1,140PCR: 31.00	10.20	14.11%	0.16	0.00	50.05%	-0.135	0.002	-0.856	0.616	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.31	99.00%	119.45	1,150PCR: 1.73	6.65	11.73%	0.54	19.50	41.63%	-0.112	0.002	-0.625	0.541	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	102.75	1,160PCR: 3.21	7.50	12.92%	0.55	16.00	40.53%	-0.125	0.002	-0.661	0.587	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	69.85	1,170PCR: 2.35	11.40	16.38%	0.37	0.00	44.19%	-0.164	0.002	-0.864	0.704	Login To Trade
0.660	-0.678	0.002	0.851	36.99%	1.00	0.30	45.20%	109.50	1,180PCR: 1.20	9.95	15.98%	0.36	5.50	39.31%	-0.162	0.002	-0.763	0.698	Login To Trade
0.583	-0.483	0.002	0.876	29.79%	1.00	0.14	46.15%	97.00	1,190PCR: 1.89	13.00	18.54%	0.27	0.50	40.77%	-0.194	0.002	-0.885	0.781	Login To Trade
0.812	-0.857	0.003	0.793	37.96%	6.00	0.77	43.53%	94.20	1,200PCR: 4.35	13.20	19.52%	3.33	50.00	38.21%	-0.208	0.003	-0.866	0.816	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.41	99.00%	69.75	1,210PCR: 2.09	15.90	21.61%	0.85	3.00	38.45%	-0.237	0.003	-0.939	0.879	Login To Trade
0.932	-0.974	0.003	0.735	37.60%	17.50	1.04	41.73%	79.10	1,220PCR: 1.61	17.40	23.27%	1.67	99.00	36.93%	-0.262	0.003	-0.950	0.927	Login To Trade
0.970	-0.958	0.003	0.712	35.52%	3.50	1.01	41.06%	70.60	1,230PCR: 0.72	20.55	25.44%	0.73	10.00	37.17%	-0.295	0.003	-1.014	0.982	Login To Trade
1.035	-1.090	0.003	0.666	37.90%	33.50	1.02	39.33%	66.00	1,240PCR: 0.47	22.65	27.33%	0.48	35.00	35.77%	-0.326	0.004	-1.019	1.026	Login To Trade
1.064	-1.032	0.004	0.641	34.91%	26.00	1.08	38.52%	57.00	1,250PCR: 0.61	25.20	29.18%	0.66	45.00	34.79%	-0.359	0.004	-1.028	1.063	Login To Trade
1.100	-1.078	0.004	0.599	35.28%	105.50	0.82	36.88%	51.15	1,260PCR: 1.07	29.10	31.40%	0.88	64.00	34.42%	-0.399	0.004	-1.050	1.099	Login To Trade
1.121	-1.076	0.004	0.562	34.55%	106.00	0.56	35.39%	44.85	1,270PCR: 0.31	31.70	33.25%	0.18	39.00	32.96%	-0.436	0.004	-1.026	1.121	Login To Trade
1.134	-1.090	0.004	0.520	34.61%	215.00	0.41	33.52%	39.80	1,280PCR: 0.89	37.40	35.43%	0.37	30.50	33.45%	-0.481	0.004	-1.053	1.134	Login To Trade
1.134	-1.077	0.004	0.481	34.18%	55.00	0.13	31.71%	34.90	1,290PCR: 0.36	57.30	37.26%	0.05	0.00	46.51%	-0.505	0.003	-1.467	1.135	Login To Trade
1.121	-1.055	0.004	0.438	33.87%	371.50	2.50	29.61%	30.00	1,300PCR: 0.62	47.30	39.17%	1.56	57.50	32.47%	-0.566	0.004	-1.010	1.119	Login To Trade
1.098	-1.012	0.004	0.397	33.20%	36.50	0.22	27.54%	25.60	1,310PCR: 0.09	69.40	39.80%	0.02	0.00	47.12%	-0.562	0.003	-1.468	1.121	Login To Trade
1.059	-0.972	0.004	0.355	33.02%	98.50	1.43	25.24%	21.70	1,320PCR: 0.04	59.15	42.39%	0.06	6.00	31.62%	-0.652	0.004	-0.923	1.052	Login To Trade
1.012	-0.909	0.004	0.316	32.35%	3.50	0.03	22.96%	18.10	1,330PCR: 0.60	88.00	41.66%	0.02	0.00	52.55%	-0.602	0.003	-1.603	1.098	Login To Trade
0.958	-0.871	0.004	0.280	32.71%	31.50	0.31	20.77%	15.60	1,340PCR: 0.18	102.60	42.25%	0.06	0.00	59.69%	-0.608	0.002	-1.813	1.093	Login To Trade
0.900	-0.815	0.003	0.248	32.59%	103.00	0.29	18.70%	13.20	1,350PCR: 0.24	81.65	45.75%	0.07	2.50	32.71%	-0.751	0.003	-0.819	0.901	Login To Trade
0.827	-0.743	0.003	0.213	32.35%	24.50	0.38	16.40%	10.80	1,360PCR: 0.13	177.00	42.65%	0.05	0.00	114.75%	-0.543	0.001	-3.597	1.129	Login To Trade
0.760	-0.680	0.003	0.185	32.23%	1.50	0.01	14.47%	9.00	1,370PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.692	-0.624	0.003	0.160	32.47%	25.00	1.02	12.65%	7.55	1,380PCR: 0.02	105.05	48.50%	0.03	3.00	30.40%	-0.857	0.003	-0.542	0.642	Login To Trade
0.741	-0.779	0.002	0.178	37.84%	0.00	0.02	13.71%	10.00	1,390PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.562	-0.511	0.002	0.118	32.71%	228.00	1.90	9.53%	5.20	1,400PCR: 0.19	135.00	47.37%	0.36	0.50	47.85%	-0.783	0.002	-1.111	0.836	Login To Trade
0.524	-0.489	0.002	0.107	33.57%	12.00	0.13	8.64%	4.75	1,410PCR: 0.08	139.75	48.31%	0.01	1.00	43.95%	-0.824	0.002	-0.900	0.737	Login To Trade
0.451	-0.416	0.002	0.087	33.20%	6.50	0.11	7.10%	3.70	1,420PCR: 0.19	159.20	47.54%	0.02	1.50	57.37%	-0.772	0.002	-1.371	0.860	Login To Trade
0.457	-0.480	0.002	0.089	37.84%	0.00	0.04	7.10%	4.25	1,440PCR: 0.14	243.00	45.82%	0.01	0.00	125.31%	-0.611	0.001	-3.797	1.091	Login To Trade
0.328	-0.313	0.001	0.057	34.42%	57.00	1.04	4.70%	2.35	1,450PCR: 0.01	182.45	48.91%	0.01	0.50	55.66%	-0.826	0.002	-1.132	0.732	Login To Trade
0.468	-0.555	0.001	0.092	42.72%	0.00	0.02	7.19%	5.00	1,460PCR: 0.33	176.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.403	-0.489	0.001	0.075	43.70%	0.00	0.01	5.90%	4.00	1,480PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.206	-0.215	0.001	0.032	37.60%	277.00	1.76	2.61%	1.40	1,500PCR: 0.11	227.00	50.40%	0.20	0.50	55.42%	-0.889	0.001	-0.830	0.539	Login To Trade
0.160	-0.169	0.001	0.024	38.09%	0.00	0.03	1.92%	0.90	1,520PCR: 0.17	321.00	48.01%	0.01	0.00	143.43%	-0.647	0.001	-4.214	1.058	Login To Trade
0.090	-0.102	0.000	0.012	41.02%	1.00	0.04	0.95%	0.45	1,580PCR: 3.14	314.00	50.93%	0.11	0.00	80.44%	-0.861	0.001	-1.408	0.630	Login To Trade
0.143	-0.190	0.000	0.021	47.85%	0.00	0.04	1.59%	1.00	1,600PCR: 0.13	307.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Havells India - Statistics

Havells India

₹1281.7

1257

Day Range

₹1,258.30 - ₹1,284.00

52w Range

₹1,142.50 - ₹1,673.80

Total Open Interest

3,601,000

CallPut

19.68 L

PCR0.83

16.33 L

Total Volume

2,406,500

CallPut

18.49 L

PCR0.30

5.58 L

Havells India Option Chain

Calls/Puts

Vertical Spread

Straddle

Havells India - Statistics

Latest Havells India Options

Havells India Futures

F&O Tools

Frequently Asked Questions