HAVELLS INDIA LIMITED Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,360PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.595	-8.920	0.001	0.799	179.81%	2.50	0.03	****	302.00	1,400PCR: 1.00	1.40	****	0.03	1.50	67.87%	-0.025	0.000	-0.702	0.124	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,440PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,460PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,480PCR: --	6.10	****	0.01	0.00	67.14%	-0.089	0.001	-1.920	0.343	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,500PCR: --	1.00	****	0.30	5.00	41.02%	-0.030	0.001	-0.494	0.145	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,520PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,540PCR: --	1.45	****	1.15	97.00	33.69%	-0.048	0.001	-0.590	0.210	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,560PCR: --	1.65	****	0.10	8.50	30.03%	-0.059	0.002	-0.627	0.250	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,580PCR: --	2.40	****	0.57	84.00	26.86%	-0.090	0.003	-0.773	0.345	Login To Trade
0.524	-1.204	0.004	0.837	27.59%	4.00	0.09	****	60.50	1,600PCR: 17.72	4.15	****	1.60	255.00	25.39%	-0.150	0.004	-1.047	0.495	Login To Trade
0.826	-7.505	0.002	0.586	109.01%	0.00	0.02	****	108.90	1,620PCR: 37.75	6.95	****	0.76	342.00	22.95%	-0.238	0.006	-1.256	0.657	Login To Trade
0.800	-1.505	0.008	0.632	22.58%	31.00	0.13	****	27.70	1,640PCR: 5.27	12.90	****	0.69	519.50	22.71%	-0.380	0.008	-1.527	0.807	Login To Trade
0.839	-1.528	0.009	0.450	21.85%	44.50	0.12	****	15.50	1,660PCR: 5.61	20.40	****	0.65	528.00	20.02%	-0.555	0.009	-1.397	0.838	Login To Trade
0.743	-1.352	0.007	0.304	21.85%	250.00	0.37	****	8.90	1,680PCR: 1.81	34.80	****	0.66	696.00	21.85%	-0.702	0.007	-1.338	0.735	Login To Trade
0.561	-1.095	0.005	0.182	23.44%	1,568.50	2.34	****	4.90	1,700PCR: 0.37	49.90	****	0.87	518.50	20.75%	-0.848	0.005	-0.862	0.499	Login To Trade
0.436	-0.927	0.004	0.125	25.51%	997.50	2.15	****	3.30	1,720PCR: 0.34	67.50	****	0.73	304.50	24.66%	-0.884	0.004	-0.852	0.415	Login To Trade
0.324	-0.765	0.003	0.083	28.32%	792.00	2.48	****	2.20	1,740PCR: 0.34	86.50	****	0.84	66.00	15.63%	-0.994	0.001	-0.044	0.034	Login To Trade
0.251	-0.633	0.002	0.059	30.27%	696.50	2.81	****	1.60	1,760PCR: 0.25	105.00	****	0.70	8.50	23.44%	-0.979	0.001	-0.213	0.109	Login To Trade
0.196	-0.543	0.001	0.044	33.20%	296.50	1.85	****	1.25	1,780PCR: 0.23	101.80	****	0.43	8.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.167	-0.502	0.001	0.036	36.13%	395.00	5.01	****	1.05	1,800PCR: 0.10	129.00	****	0.49	3.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.142	-0.462	0.001	0.029	39.06%	93.00	1.18	****	0.95	1,820PCR: 0.08	148.00	****	0.10	1.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.126	-0.440	0.001	0.025	41.99%	92.00	1.32	****	0.85	1,840PCR: 0.03	168.00	****	0.04	3.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.111	-0.417	0.001	0.022	44.92%	56.50	1.13	****	0.80	1,860PCR: 0.01	111.25	****	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.105	-0.419	0.001	0.021	47.85%	38.00	0.80	****	0.75	1,880PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.077	-0.314	0.000	0.014	48.83%	32.00	1.31	****	0.50	1,900PCR: 0.33	226.00	****	0.44	1.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.071	-0.302	0.000	0.013	50.78%	0.00	0.32	****	0.50	1,920PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.185	-1.068	0.001	0.041	69.34%	0.00	0.01	****	2.35	1,940PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.093	-0.477	0.000	0.018	61.52%	0.00	0.04	****	0.80	1,960PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.299	0.000	0.010	62.50%	4.00	0.33	****	0.45	2,000PCR: 0.20	238.00	****	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	2,040PCR: --	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

1,360PCR: --

0.00

****

0.00

0.00%

0.000

0.595

-8.920

0.001

0.799

179.81%

2.50

0.03

****

302.00

1,400PCR: 1.00

1.40

****

0.03

1.50

67.87%

-0.025

0.000

-0.702

0.124

0.000

1.000

0.00%

0.00

****

0.00

1,440PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

1,460PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

1,480PCR: --

6.10

****

0.01

0.00

67.14%

-0.089

0.001

-1.920

0.343

0.000

1.000

0.00%

0.00

****

0.00

1,500PCR: --

1.00

****

0.30

5.00

41.02%

-0.030

0.001

-0.494

0.145

0.000

1.000

0.00%

0.00

****

0.00

1,520PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

1,540PCR: --

1.45

****

1.15

97.00

33.69%

-0.048

0.001

-0.590

0.210

0.000

1.000

0.00%

0.00

****

0.00

1,560PCR: --

1.65

****

0.10

8.50

30.03%

-0.059

0.002

-0.627

0.250

0.000

1.000

0.00%

0.00

****

0.00

1,580PCR: --

2.40

****

0.57

84.00

26.86%

-0.090

0.003

-0.773

0.345

0.524

-1.204

0.004

0.837

27.59%

4.00

0.09

****

60.50

1,600PCR: 17.72

4.15

****

1.60

255.00

25.39%

-0.150

0.004

-1.047

0.495

0.826

-7.505

0.002

0.586

109.01%

0.00

0.02

****

108.90

1,620PCR: 37.75

6.95

****

0.76

342.00

22.95%

-0.238

0.006

-1.256

0.657

0.800

-1.505

0.008

0.632

22.58%

31.00

0.13

****

27.70

1,640PCR: 5.27

12.90

****

0.69

519.50

22.71%

-0.380

0.008

-1.527

0.807

0.839

-1.528

0.009

0.450

21.85%

44.50

0.12

****

15.50

1,660PCR: 5.61

20.40

****

0.65

528.00

20.02%

-0.555

0.009

-1.397

0.838

0.743

-1.352

0.007

0.304

21.85%

250.00

0.37

****

8.90

1,680PCR: 1.81

34.80

****

0.66

696.00

21.85%

-0.702

0.007

-1.338

0.735

0.561

-1.095

0.005

0.182

23.44%

1,568.50

2.34

****

4.90

1,700PCR: 0.37

49.90

****

0.87

518.50

20.75%

-0.848

0.005

-0.862

0.499

0.436

-0.927

0.004

0.125

25.51%

997.50

2.15

****

3.30

1,720PCR: 0.34

67.50

****

0.73

304.50

24.66%

-0.884

0.004

-0.852

0.415

0.324

-0.765

0.003

0.083

28.32%

792.00

2.48

****

2.20

1,740PCR: 0.34

86.50

****

0.84

66.00

15.63%

-0.994

0.001

-0.044

0.034

0.251

-0.633

0.002

0.059

30.27%

696.50

2.81

****

1.60

1,760PCR: 0.25

105.00

****

0.70

8.50

23.44%

-0.979

0.001

-0.213

0.109

0.196

-0.543

0.001

0.044

33.20%

296.50

1.85

****

1.25

1,780PCR: 0.23

101.80

****

0.43

8.50

0.00%

-1.000

0.000

0.167

-0.502

0.001

0.036

36.13%

395.00

5.01

****

1.05

1,800PCR: 0.10

129.00

****

0.49

3.00

0.00%

-1.000

0.000

0.142

-0.462

0.001

0.029

39.06%

93.00

1.18

****

0.95

1,820PCR: 0.08

148.00

****

0.10

1.00

0.00%

-1.000

0.000

0.126

-0.440

0.001

0.025

41.99%

92.00

1.32

****

0.85

1,840PCR: 0.03

168.00

****

0.04

3.00

0.00%

-1.000

0.000

0.111

-0.417

0.001

0.022

44.92%

56.50

1.13

****

0.80

1,860PCR: 0.01

111.25

****

0.01

0.00

0.00%

-1.000

0.000

0.105

-0.419

0.001

0.021

47.85%

38.00

0.80

****

0.75

1,880PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.077

-0.314

0.000

0.014

48.83%

32.00

1.31

****

0.50

1,900PCR: 0.33

226.00

****

0.44

1.50

0.00%

-1.000

0.000

0.071

-0.302

0.000

0.013

50.78%

0.00

0.32

****

0.50

1,920PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.185

-1.068

0.001

0.041

69.34%

0.00

0.01

****

2.35

1,940PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.093

-0.477

0.000

0.018

61.52%

0.00

0.04

****

0.80

1,960PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.057

-0.299

0.000

0.010

62.50%

4.00

0.33

****

0.45

2,000PCR: 0.20

238.00

****

0.07

0.00

0.00%

-1.000

0.000

0.00%

0.00

****

0.00

2,040PCR: --

0.00

****

0.00

0.00%

-1.000

0.000

HAVELLS INDIA LIMITED - Statistics

Day Range

₹1,650.00 - ₹1,712.90

52w Range

₹1,280.00 - ₹2106.00

Volume

735,134

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

HAVELLS INDIA LIMITED

1,658.25

-34.90 (-2.06%)

HAVELLS INDIA LIMITED Options

HAVELLS 1700 CE 26 DEC 24

₹4.90

-13.50 (-73.37%)

HAVELLS 1720 CE 26 DEC 24

₹3.30

-7.70 (-70.00%)

HAVELLS 1900 CE 30 JAN 25

₹4.90

-1.95 (-28.47%)

HAVELLS 1740 CE 26 DEC 24

₹2.20

-4.60 (-67.65%)

HAVELLS INDIA LIMITED Futures

HAVELLS FUT 26 DEC 24

₹1,653.55

-40.70 (-2.40%)

HAVELLS FUT 27 FEB 25

₹1,680.45

-31.55 (-1.84%)

HAVELLS FUT 30 JAN 25

₹1,666.30

-40.60 (-2.38%)

Frequently Asked Questions

What is the current spot price for HAVELLS INDIA LIMITED?

The current spot price for HAVELLS INDIA LIMITED is ₹1,658.25.

What is the minimum option lot size for HAVELLS INDIA LIMITED?

The minimum lot size for HAVELLS INDIA LIMITED is 500.

Which HAVELLS INDIA LIMITED call and put option contract has the highest open interest?

The 1,800.00 strike for HAVELLS INDIA LIMITED call options have an OI of 5.01 Lakhs. The 1,600.00 strike for HAVELLS INDIA LIMITED put options has an OI of 1.60 Lakhs

What is the current at-the-money (ATM) strike for HAVELLS INDIA LIMITED and what is its price?

The current ATM strike for HAVELLS INDIA LIMITED is 1,640.00. The call price is ₹27.70 and the put price is ₹12.90.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for HAVELLS INDIA LIMITED?

The PCR for the 1,640.00 strike is 5.27.

What is the implied volatility of HAVELLS INDIA LIMITED?

The implied volatility (IV) of at-the-money HAVELLS INDIA LIMITED call is 22.58% and 22.71% for puts.

How much will the price change of the at-the-money (ATM) strike for HAVELLS INDIA LIMITED call options if HAVELLS INDIA LIMITED moves up in price by ₹1?

The ATM strike is 1,640.00 and the call option is priced at ₹27.70. If HAVELLS INDIA LIMITED moves up by ₹1, then the approximate change in price for the option is +₹0.632. The value of 0.632 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

HAVELLS INDIA LIMITED - Statistics

F&O Tools

Underlying Assets & Securities

HAVELLS INDIA LIMITED Options

HAVELLS INDIA LIMITED Futures

Frequently Asked Questions

What is the current spot price for HAVELLS INDIA LIMITED?

What is the minimum option lot size for HAVELLS INDIA LIMITED?

Which HAVELLS INDIA LIMITED call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for HAVELLS INDIA LIMITED and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for HAVELLS INDIA LIMITED?

What is the implied volatility of HAVELLS INDIA LIMITED?

How much will the price change of the at-the-money (ATM) strike for HAVELLS INDIA LIMITED call options if HAVELLS INDIA LIMITED moves up in price by ₹1?