Home
/
Option Chain
/
Havells India

Havells India Option Chain

Updated: 27 Feb, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,180PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,200PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,220PCR: --	9.80	12.33%	0.02	0.00	41.50%	-0.113	0.001	-0.523	0.781	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,240PCR: --	1.15	3.43%	0.03	0.00	22.95%	-0.030	0.001	-0.104	0.281	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,260PCR: --	2.45	6.31%	0.07	0.00	23.93%	-0.058	0.001	-0.183	0.474	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,280PCR: --	3.60	8.57%	0.40	9.50	23.19%	-0.082	0.002	-0.231	0.618	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	47.55	1,290PCR: 3.00	4.40	9.98%	0.02	0.00	22.83%	-0.097	0.002	-0.259	0.703	Login To Trade
1.197	-0.688	0.002	0.784	35.64%	4.50	0.06	42.83%	122.10	1,300PCR: 34.27	5.30	11.70%	1.89	156.00	22.58%	-0.117	0.002	-0.292	0.801	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,310PCR: --	6.65	13.54%	0.13	9.00	22.34%	-0.138	0.002	-0.325	0.902	Login To Trade
1.343	-0.797	0.002	0.734	36.80%	0.50	0.04	41.16%	109.00	1,320PCR: 7.13	5.55	13.15%	0.29	0.00	19.53%	-0.135	0.003	-0.280	0.889	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,330PCR: --	8.00	16.44%	0.18	0.00	20.14%	-0.176	0.003	-0.343	1.056	Login To Trade
1.297	-0.516	0.003	0.751	24.66%	1.50	0.01	42.49%	78.75	1,340PCR: 66.50	11.45	19.79%	0.67	44.50	21.24%	-0.219	0.003	-0.414	1.209	Login To Trade
1.317	-0.451	0.004	0.744	21.24%	15.50	0.18	42.50%	67.80	1,350PCR: 2.11	13.75	22.48%	0.38	27.00	21.36%	-0.258	0.004	-0.455	1.320	Login To Trade
1.435	-0.522	0.004	0.694	22.58%	3.50	0.03	40.73%	60.60	1,360PCR: 25.60	16.50	24.86%	0.64	56.00	21.00%	-0.294	0.004	-0.477	1.410	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,370PCR: --	19.60	27.37%	0.91	41.00	20.75%	-0.335	0.004	-0.499	1.490	Login To Trade
1.567	-0.580	0.004	0.611	22.95%	2.50	0.22	37.65%	49.85	1,380PCR: 5.09	23.50	30.00%	1.10	55.00	20.94%	-0.381	0.004	-0.526	1.558	Login To Trade
1.603	-0.535	0.005	0.574	20.69%	9.50	0.11	36.26%	42.70	1,390PCR: 3.77	26.75	32.30%	0.42	12.50	20.08%	-0.425	0.005	-0.519	1.602	Login To Trade
1.628	-0.556	0.005	0.530	21.18%	391.50	2.42	34.33%	36.20	1,400PCR: 1.52	31.25	34.88%	3.67	799.00	19.90%	-0.477	0.005	-0.522	1.628	Login To Trade
1.629	-0.549	0.005	0.480	20.87%	61.50	0.64	32.07%	30.85	1,410PCR: 0.91	36.95	37.08%	0.59	30.00	20.14%	-0.525	0.005	-0.529	1.627	Login To Trade
1.606	-0.545	0.005	0.431	21.06%	501.00	2.13	29.60%	26.45	1,420PCR: 0.44	42.50	39.14%	0.94	55.50	20.08%	-0.573	0.005	-0.519	1.603	Login To Trade
1.567	-0.526	0.004	0.389	20.81%	39.00	0.52	27.40%	23.00	1,430PCR: 0.29	48.40	40.77%	0.15	15.00	20.32%	-0.615	0.005	-0.513	1.564	Login To Trade
1.505	-0.501	0.004	0.344	20.63%	228.50	1.97	24.90%	19.50	1,440PCR: 0.07	51.75	42.97%	0.15	5.00	18.07%	-0.679	0.005	-0.427	1.464	Login To Trade
1.430	-0.479	0.004	0.304	20.75%	447.50	1.18	22.54%	16.10	1,450PCR: 0.01	58.60	44.54%	0.02	3.00	17.76%	-0.728	0.005	-0.389	1.356	Login To Trade
1.343	-0.451	0.004	0.266	20.81%	81.00	1.36	20.18%	13.40	1,460PCR: 0.06	65.75	45.96%	0.09	2.00	17.33%	-0.776	0.004	-0.342	1.222	Login To Trade
1.250	-0.423	0.004	0.233	21.00%	35.00	0.22	17.99%	11.30	1,470PCR: 0.02	72.70	47.41%	0.01	0.00	16.30%	-0.830	0.004	-0.272	1.034	Login To Trade
1.151	-0.392	0.003	0.202	21.12%	61.00	0.61	15.85%	9.50	1,480PCR: 0.01	72.10	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.044	-0.356	0.003	0.172	21.12%	15.50	0.12	13.77%	7.80	1,490PCR: 0.04	84.35	99.00%	0.01	3.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.948	-0.327	0.003	0.149	21.36%	822.00	3.90	12.02%	6.75	1,500PCR: 0.11	101.35	48.36%	0.44	6.00	20.87%	-0.857	0.003	-0.311	0.923	Login To Trade
0.871	-0.307	0.002	0.131	21.85%	29.00	0.22	10.69%	5.70	1,510PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.743	-0.256	0.002	0.105	21.36%	13.00	0.30	8.66%	4.55	1,520PCR: 0.02	120.00	49.64%	0.01	0.00	19.53%	-0.916	0.002	-0.199	0.631	Login To Trade
0.684	-0.242	0.002	0.094	21.97%	6.50	0.10	7.75%	3.80	1,530PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.615	-0.222	0.002	0.081	22.34%	10.50	0.46	6.75%	3.30	1,540PCR: 0.01	130.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.464	-0.168	0.001	0.056	22.46%	31.50	0.52	4.73%	2.15	1,560PCR: 0.15	158.00	50.64%	0.08	0.00	19.53%	-0.967	0.001	-0.095	0.303	Login To Trade
0.449	-0.180	0.001	0.054	24.90%	0.50	0.13	4.47%	2.30	1,580PCR: 0.23	168.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.296	-0.114	0.001	0.032	23.93%	3.00	0.41	2.69%	1.25	1,600PCR: 0.19	195.95	99.00%	0.08	1.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.534	-0.275	0.001	0.068	31.98%	0.00	0.03	5.34%	3.75	1,620PCR: 0.17	182.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.242	-0.105	0.001	0.025	26.86%	0.00	0.01	2.07%	1.00	1,640PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.146	-0.061	0.000	0.014	25.88%	0.00	0.03	1.14%	0.50	1,660PCR: 15.20	250.00	99.00%	0.38	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Havells India - Statistics

Havells India

₹1397.1

1413.7

Day Range

₹1,390.10 - ₹1,417.00

52w Range

₹1,250.10 - ₹1,673.80

Total Open Interest

3,161,000

CallPut

17.89 L

PCR0.77

13.72 L

Total Volume

4,145,000

CallPut

28.15 L

PCR0.47

13.30 L

Havells India Option Chain

Calls/Puts

Vertical Spread

Straddle

Havells India - Statistics

Latest Havells India Options

Havells India Futures

F&O Tools

Frequently Asked Questions