Home
/
Option Chain
/
Havells India

Havells India Option Chain

Updated: 06 Feb, 2026 | 15:52 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,060PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	0.70	1.70%	0.07	0.00	46.88%	-0.013	0.000	-0.133	0.102	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.00	0.01	99.00%	236.80	1,100PCR: 113.00	0.25	0.94%	1.13	6.00	39.06%	-0.007	0.000	-0.067	0.062	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.00	0.01	99.00%	217.90	1,120PCR: 15.00	0.60	1.70%	0.15	16.50	39.55%	-0.014	0.000	-0.117	0.106	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,140PCR: --	0.40	1.33%	0.32	0.50	34.18%	-0.011	0.000	-0.083	0.087	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,150PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.00	0.01	99.00%	191.90	1,160PCR: 76.00	0.80	2.41%	0.38	0.50	34.67%	-0.021	0.001	-0.143	0.149	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,170PCR: --	1.65	4.15%	0.01	0.00	37.11%	-0.036	0.001	-0.245	0.238	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,180PCR: --	1.05	3.20%	0.19	3.50	32.71%	-0.028	0.001	-0.175	0.193	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	75.00	1,190PCR: 2.60	4.35	8.23%	0.07	0.00	41.26%	-0.075	0.001	-0.486	0.424	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	142.00	1,200PCR: 30.35	1.10	3.23%	2.58	76.00	28.81%	-0.029	0.001	-0.158	0.197	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,210PCR: --	1.40	4.37%	0.12	1.50	29.30%	-0.040	0.001	-0.209	0.257	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	132.00	1,220PCR: 24.13	1.05	3.77%	0.97	11.50	25.88%	-0.034	0.001	-0.164	0.229	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,230PCR: --	2.50	6.90%	0.04	0.00	29.05%	-0.065	0.001	-0.306	0.380	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	58.95	1,240PCR: 76.00	2.10	6.35%	1.52	73.50	25.88%	-0.060	0.002	-0.258	0.358	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.50	0.14	99.00%	100.85	1,250PCR: 6.56	2.45	7.42%	0.89	37.50	24.66%	-0.072	0.002	-0.281	0.410	Login To Trade
0.650	-0.535	0.002	0.866	29.66%	2.50	0.19	45.92%	98.50	1,260PCR: 4.68	3.30	9.48%	0.87	36.50	24.66%	-0.094	0.002	-0.344	0.502	Login To Trade
0.249	-0.111	0.002	0.962	16.11%	0.00	0.14	48.71%	83.00	1,270PCR: 3.54	4.05	11.21%	0.50	8.00	23.93%	-0.114	0.003	-0.384	0.577	Login To Trade
0.622	-0.388	0.003	0.874	22.46%	2.00	1.04	46.44%	77.95	1,280PCR: 1.58	4.80	12.87%	1.65	49.50	23.19%	-0.133	0.003	-0.417	0.647	Login To Trade
0.546	-0.261	0.004	0.895	17.21%	1.50	0.19	47.20%	64.95	1,290PCR: 1.43	5.90	15.29%	0.27	5.00	22.22%	-0.163	0.004	-0.457	0.741	Login To Trade
0.924	-0.658	0.004	0.765	25.63%	32.50	3.03	43.25%	63.25	1,300PCR: 0.99	8.10	18.55%	3.00	83.00	22.34%	-0.206	0.004	-0.531	0.856	Login To Trade
0.900	-0.487	0.005	0.775	19.47%	0.00	0.23	43.89%	50.05	1,310PCR: 0.91	10.00	21.52%	0.21	6.00	21.85%	-0.248	0.005	-0.577	0.951	Login To Trade
1.038	-0.637	0.005	0.704	22.09%	11.50	1.10	41.46%	46.35	1,320PCR: 1.10	12.65	24.63%	1.21	72.50	22.03%	-0.295	0.005	-0.635	1.038	Login To Trade
1.120	-0.682	0.006	0.643	21.91%	11.50	0.20	39.28%	38.70	1,330PCR: 1.51	14.45	27.64%	0.30	30.00	20.14%	-0.347	0.006	-0.620	1.109	Login To Trade
1.173	-0.736	0.006	0.582	22.58%	104.50	1.18	36.87%	33.50	1,340PCR: 0.57	19.60	31.42%	0.67	56.50	21.18%	-0.414	0.006	-0.688	1.170	Login To Trade
1.196	-0.742	0.006	0.513	22.34%	292.00	2.05	33.85%	26.85	1,350PCR: 0.41	24.45	35.06%	0.84	91.50	20.14%	-0.488	0.007	-0.669	1.196	Login To Trade
1.188	-0.733	0.006	0.453	22.22%	225.50	4.56	31.03%	22.05	1,360PCR: 0.09	28.00	37.05%	0.41	24.50	20.51%	-0.532	0.006	-0.681	1.195	Login To Trade
1.166	-0.731	0.006	0.407	22.58%	13.00	0.42	28.66%	19.30	1,370PCR: 0.25	34.50	40.03%	0.11	7.00	20.45%	-0.604	0.006	-0.657	1.157	Login To Trade
1.114	-0.695	0.005	0.351	22.46%	58.50	1.24	25.61%	15.50	1,380PCR: 0.12	40.70	42.32%	0.15	1.50	20.14%	-0.667	0.006	-0.611	1.092	Login To Trade
1.036	-0.632	0.005	0.295	21.97%	13.00	0.32	22.24%	12.00	1,390PCR: 0.06	48.85	43.94%	0.02	2.00	21.18%	-0.713	0.005	-0.602	1.024	Login To Trade
0.932	-0.569	0.005	0.240	21.97%	385.50	3.16	18.70%	8.20	1,400PCR: 0.32	52.10	46.44%	1.03	11.00	17.46%	-0.802	0.005	-0.405	0.836	Login To Trade
0.851	-0.522	0.004	0.204	22.09%	7.00	0.17	16.29%	7.40	1,410PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.744	-0.454	0.004	0.164	21.97%	101.50	2.45	13.43%	5.60	1,420PCR: 0.10	90.00	44.28%	0.25	0.00	39.79%	-0.695	0.003	-1.164	1.053	Login To Trade
0.649	-0.400	0.003	0.134	22.22%	14.50	0.87	11.14%	4.40	1,430PCR: 0.01	123.35	43.17%	0.01	0.00	63.72%	-0.627	0.002	-2.012	1.137	Login To Trade
0.563	-0.348	0.003	0.109	22.22%	174.50	1.71	9.22%	3.45	1,440PCR: 0.02	145.00	43.40%	0.03	0.00	76.05%	-0.615	0.002	-2.422	1.147	Login To Trade
0.486	-0.310	0.002	0.090	22.95%	44.00	1.10	7.61%	2.80	1,450PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.421	-0.274	0.002	0.074	23.44%	70.00	0.96	6.33%	2.25	1,460PCR: 0.10	105.00	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,470PCR: --	172.95	44.67%	0.01	0.00	83.07%	-0.641	0.002	-2.591	1.123	Login To Trade
0.375	-0.270	0.002	0.064	25.88%	0.00	0.34	5.40%	2.15	1,480PCR: 0.01	136.25	48.40%	0.01	0.00	39.31%	-0.836	0.002	-0.811	0.743	Login To Trade
0.233	-0.164	0.001	0.035	25.39%	75.50	3.09	3.02%	1.00	1,500PCR: 0.18	150.00	50.27%	0.57	0.00	29.54%	-0.939	0.001	-0.297	0.362	Login To Trade
0.191	-0.142	0.001	0.028	26.86%	0.50	0.62	2.35%	0.80	1,520PCR: 0.10	227.00	46.21%	0.06	0.00	99.73%	-0.660	0.001	-3.049	1.101	Login To Trade
0.233	-0.206	0.001	0.035	31.74%	0.00	0.02	2.93%	1.25	1,540PCR: 0.50	233.90	47.15%	0.01	0.00	92.41%	-0.701	0.001	-2.680	1.044	Login To Trade
0.159	-0.138	0.001	0.022	31.25%	0.00	0.17	1.84%	0.80	1,560PCR: 0.41	121.00	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.125	-0.112	0.000	0.017	32.23%	0.00	0.05	1.38%	0.60	1,580PCR: 0.67	269.50	48.35%	0.03	0.00	95.46%	-0.735	0.001	-2.607	0.983	Login To Trade
0.082	-0.074	0.000	0.010	32.23%	37.00	0.27	0.84%	0.35	1,600PCR: 0.15	340.00	47.88%	0.04	0.00	147.46%	-0.636	0.001	-4.619	1.128	Login To Trade
0.643	-1.218	0.001	0.132	68.24%	0.00	0.01	9.35%	12.75	1,620PCR: 1.00	269.00	51.42%	0.01	0.00	41.50%	-0.972	0.001	-0.221	0.192	Login To Trade
0.063	-0.062	0.000	0.008	35.16%	0.00	0.03	0.61%	0.25	1,640PCR: 0.83	346.00	49.07%	0.03	0.00	124.76%	-0.711	0.001	-3.562	1.028	Login To Trade
0.063	-0.068	0.000	0.008	39.06%	0.00	0.01	0.59%	0.30	1,680PCR: 68.00	392.00	49.70%	0.34	0.00	138.55%	-0.708	0.001	-3.971	1.032	Login To Trade

Havells India - Statistics

Havells India

₹1355

1350.2

Day Range

₹1,326.10 - ₹1,357.50

52w Range

₹1,250.10 - ₹1,673.80

Total Open Interest

5,233,000

CallPut

31.18 L

PCR0.68

21.15 L

Total Volume

2,395,000

CallPut

16.84 L

PCR0.42

7.12 L

Havells India Option Chain

Calls/Puts

Vertical Spread

Straddle

Havells India - Statistics

Latest Havells India Options

Havells India Futures

F&O Tools

Frequently Asked Questions