HAVELLS INDIA LIMITED Option Chain

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,200PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,240PCR: --	1.45	2.94%	0.04	4.50	82.03%	-0.024	0.000	-0.742	0.108	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,280PCR: --	0.55	1.48%	0.08	0.00	60.55%	-0.012	0.000	-0.314	0.062	Login To Trade
0.555	-6.981	0.001	0.794	151.00%	0.00	0.01	41.18%	236.00	1,320PCR: 76.00	0.50	1.64%	0.38	1.00	50.78%	-0.014	0.000	-0.297	0.070	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,340PCR: --	0.50	1.80%	0.14	0.50	45.90%	-0.016	0.000	-0.294	0.077	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	156.15	1,360PCR: 6.00	0.55	2.08%	0.27	17.50	41.99%	-0.018	0.001	-0.309	0.088	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	135.85	1,380PCR: 34.00	0.75	2.82%	0.34	36.00	39.06%	-0.026	0.001	-0.380	0.117	Login To Trade
0.366	-1.630	0.002	0.890	53.47%	0.00	0.05	46.48%	125.00	1,400PCR: 33.89	0.75	3.16%	1.53	189.00	34.18%	-0.029	0.001	-0.372	0.131	Login To Trade
0.235	-0.680	0.002	0.939	34.67%	0.00	0.02	48.02%	101.35	1,420PCR: 34.67	1.15	4.55%	0.52	35.00	31.25%	-0.044	0.002	-0.469	0.180	Login To Trade
0.535	-2.242	0.003	0.806	50.29%	0.00	0.01	44.33%	90.20	1,440PCR: 62.00	1.80	7.11%	0.62	167.50	28.81%	-0.071	0.002	-0.633	0.264	Login To Trade
0.321	-0.633	0.004	0.908	23.68%	2.50	0.10	47.67%	61.50	1,460PCR: 6.53	3.35	11.77%	0.62	140.00	27.34%	-0.124	0.004	-0.907	0.398	Login To Trade
0.588	-1.376	0.005	0.772	28.08%	50.00	0.12	43.96%	46.70	1,480PCR: 5.65	5.85	18.41%	0.65	233.50	25.88%	-0.209	0.006	-1.207	0.560	Login To Trade
0.701	-1.341	0.008	0.675	22.95%	543.00	1.76	40.87%	29.20	1,500PCR: 1.03	10.45	26.46%	1.80	669.50	24.05%	-0.332	0.008	-1.417	0.707	Login To Trade
0.777	-1.470	0.009	0.500	22.71%	635.50	1.06	33.76%	17.35	1,520PCR: 1.31	18.65	35.17%	1.39	465.50	23.93%	-0.498	0.009	-1.550	0.777	Login To Trade
0.704	-1.331	0.008	0.328	22.71%	935.00	2.60	24.70%	9.40	1,540PCR: 0.46	30.85	41.87%	1.21	392.50	24.05%	-0.662	0.008	-1.427	0.712	Login To Trade
0.541	-1.068	0.006	0.197	23.68%	535.50	2.57	16.18%	5.00	1,560PCR: 0.36	44.90	46.67%	0.92	73.50	22.34%	-0.818	0.006	-0.958	0.515	Login To Trade
0.391	-0.836	0.004	0.121	25.63%	438.00	2.31	10.36%	2.90	1,580PCR: 0.35	64.25	47.71%	0.82	40.50	28.81%	-0.851	0.004	-1.088	0.453	Login To Trade
0.299	-0.718	0.003	0.084	28.81%	447.50	3.54	7.29%	2.10	1,600PCR: 0.47	99.50	45.26%	1.68	1.00	61.40%	-0.732	0.003	-3.286	0.642	Login To Trade
0.206	-0.519	0.002	0.051	30.27%	403.00	1.63	4.56%	1.25	1,620PCR: 0.25	99.55	99.00%	0.41	9.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.131	-0.341	0.001	0.030	31.25%	48.00	2.37	2.63%	0.70	1,640PCR: 0.39	121.00	99.00%	0.92	3.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.106	-0.302	0.001	0.023	34.18%	49.50	1.79	2.03%	0.60	1,660PCR: 0.42	137.00	99.00%	0.75	3.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.088	-0.271	0.001	0.018	37.11%	55.00	1.15	1.61%	0.50	1,680PCR: 0.85	157.55	99.00%	0.98	3.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.075	-0.251	0.001	0.015	40.04%	100.50	4.55	1.33%	0.40	1,700PCR: 0.26	175.10	99.00%	1.18	1.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.066	-0.235	0.000	0.013	42.97%	23.50	1.04	1.12%	0.40	1,720PCR: 0.13	217.00	48.95%	0.14	0.00	96.07%	-0.828	0.001	-3.979	0.497	Login To Trade
0.066	-0.256	0.000	0.013	46.88%	32.00	0.58	1.10%	0.45	1,740PCR: 0.05	126.05	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.216	0.000	0.010	48.83%	21.50	0.91	0.86%	0.35	1,760PCR: 0.09	222.70	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.103	0.000	0.005	46.88%	43.00	0.32	0.39%	0.15	1,780PCR: 0.03	172.30	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.207	0.000	0.009	54.69%	76.00	3.33	0.71%	0.25	1,800PCR: 0.30	281.00	51.32%	0.99	0.00	56.64%	-0.989	0.000	-0.262	0.056	Login To Trade
0.048	-0.232	0.000	0.009	58.59%	3.50	0.22	0.73%	0.30	1,820PCR: 0.02	177.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.162	0.000	0.006	58.59%	2.00	0.15	0.48%	0.20	1,840PCR: 0.33	174.45	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.180	0.000	0.006	62.50%	11.50	0.38	0.50%	0.20	1,860PCR: 0.01	180.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.132	0.000	0.004	62.50%	6.50	0.35	0.35%	0.15	1,880PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.176	0.000	0.005	70.31%	17.00	0.39	0.41%	0.20	1,920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,960PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

1,200PCR: --

0.00

0.00%

99.00%

0.00

1,240PCR: --

1.45

2.94%

82.03%

0.00%

99.00%

0.00

1,280PCR: --

0.55

1.48%

60.55%

151.00%

41.18%

236.00

1,320PCR: 76.00

0.50

1.64%

50.78%

0.00%

99.00%

0.00

1,340PCR: --

0.50

1.80%

45.90%

0.00%

99.00%

156.15

1,360PCR: 6.00

0.55

2.08%

41.99%

0.00%

99.00%

135.85

1,380PCR: 34.00

0.75

2.82%

39.06%

53.47%

46.48%

125.00

1,400PCR: 33.89

0.75

3.16%

34.18%

34.67%

48.02%

101.35

1,420PCR: 34.67

1.15

4.55%

31.25%

50.29%

44.33%

90.20

1,440PCR: 62.00

1.80

7.11%

28.81%

23.68%

47.67%

61.50

1,460PCR: 6.53

3.35

11.77%

27.34%

28.08%

43.96%

46.70

1,480PCR: 5.65

5.85

18.41%

25.88%

22.95%

40.87%

29.20

1,500PCR: 1.03

10.45

26.46%

24.05%

22.71%

33.76%

17.35

1,520PCR: 1.31

18.65

35.17%

23.93%

22.71%

24.70%

9.40

1,540PCR: 0.46

30.85

41.87%

24.05%

23.68%

16.18%

5.00

1,560PCR: 0.36

44.90

46.67%

22.34%

25.63%

10.36%

2.90

1,580PCR: 0.35

64.25

47.71%

28.81%

7.29%

2.10

1,600PCR: 0.47

99.50

45.26%

61.40%

30.27%

4.56%

1.25

1,620PCR: 0.25

99.55

99.00%

0.00%

31.25%

2.63%

0.70

1,640PCR: 0.39

121.00

99.00%

0.00%

34.18%

2.03%

0.60

1,660PCR: 0.42

137.00

99.00%

0.00%

37.11%

1.61%

0.50

1,680PCR: 0.85

157.55

99.00%

0.00%

40.04%

1.33%

0.40

1,700PCR: 0.26

175.10

99.00%

0.00%

42.97%

1.12%

0.40

1,720PCR: 0.13

217.00

48.95%

96.07%

46.88%

1.10%

0.45

1,740PCR: 0.05

126.05

99.00%

0.00%

48.83%

0.86%

0.35

1,760PCR: 0.09

222.70

99.00%

0.00%

46.88%

0.39%

0.15

1,780PCR: 0.03

172.30

99.00%

0.00%

54.69%

0.71%

0.25

1,800PCR: 0.30

281.00

51.32%

56.64%

58.59%

0.73%

0.30

1,820PCR: 0.02

177.00

99.00%

0.00%

58.59%

0.48%

0.20

1,840PCR: 0.33

174.45

99.00%

0.00%

62.50%

0.50%

0.20

1,860PCR: 0.01

180.00

99.00%

0.00%

62.50%

0.35%

0.15

1,880PCR: 0.00

0.00

99.00%

0.00%

70.31%

0.41%

0.20

1,920PCR: 0.00

0.00

99.00%

0.00%

0.00

1,960PCR: --

0.00

99.00%

0.00%

HAVELLS INDIA LIMITED - Statistics

HAVELLS INDIA LIMITED

₹1520.3

1528.55

Day Range

₹1,498.45 - ₹1,545.00

52w Range

₹1,413.30 - ₹2,106.00

Total Open Interest

5,182,000

CallPut

33.30 L

PCR0.56

18.52 L

Total Volume

6,966,500

CallPut

44.80 L

PCR0.56

24.87 L

Latest HAVELLS INDIA LIMITED Options

HAVELLS 1540 CE 27 FEB 25

₹9.40

-7.15 (-43.20%)

HAVELLS 1500 PE 27 FEB 25

₹10.45

+0.55 (5.56%)

HAVELLS 1520 CE 27 FEB 25

₹17.35

-9.35 (-35.02%)

HAVELLS 1500 CE 27 FEB 25

₹29.20

-10.90 (-27.18%)

HAVELLS INDIA LIMITED Futures

HAVELLS FUT 27 FEB 25

₹1,519.50

-11.00 (-0.72%)

HAVELLS FUT 24 APR 25

₹1,535.70

+4.05 (0.26%)

HAVELLS FUT 27 MAR 25

₹1,528.00

-11.10 (-0.72%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is the current spot price for HAVELLS INDIA LIMITED?

The current spot price for HAVELLS INDIA LIMITED is ₹1,520.30 as of 21 Feb, 2025 | 15:50 IST.

What is the minimum option lot size for HAVELLS INDIA LIMITED?

The minimum lot size for HAVELLS INDIA LIMITED is 500.

Which HAVELLS INDIA LIMITED call and put option contract has the highest open interest?

The 1,700.00 strike for HAVELLS INDIA LIMITED call options have an OI of 4.55 Lakhs. The 1,500.00 strike for HAVELLS INDIA LIMITED put options has an OI of 1.80 Lakhs

What is the current at-the-money (ATM) strike for HAVELLS INDIA LIMITED and what is its price?

The current ATM strike for HAVELLS INDIA LIMITED is 1,520.00 as of 21 Feb, 2025 | 15:50 IST. The call price is ₹17.35 and the put price is ₹18.65.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for HAVELLS INDIA LIMITED?

The PCR for the 1,520.00 strike is 1.31 as of 21 Feb, 2025 | 15:50 IST.

What is the implied volatility of HAVELLS INDIA LIMITED?

The implied volatility (IV) of at-the-money HAVELLS INDIA LIMITED call is 22.71% and 23.93% for puts.

How much will the price change of the at-the-money (ATM) strike for HAVELLS INDIA LIMITED call options if HAVELLS INDIA LIMITED moves up in price by ₹1?

The ATM strike is 1,520.00 as of 21 Feb, 2025 | 15:50 IST and the call option is priced at ₹17.35. If HAVELLS INDIA LIMITED moves up by ₹1, then the approximate change in price for the option is +₹0.4999. The value of 0.4999 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

HAVELLS INDIA LIMITED - Statistics

Latest HAVELLS INDIA LIMITED Options

HAVELLS INDIA LIMITED Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is the current spot price for HAVELLS INDIA LIMITED?

What is the minimum option lot size for HAVELLS INDIA LIMITED?

Which HAVELLS INDIA LIMITED call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for HAVELLS INDIA LIMITED and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for HAVELLS INDIA LIMITED?

What is the implied volatility of HAVELLS INDIA LIMITED?

How much will the price change of the at-the-money (ATM) strike for HAVELLS INDIA LIMITED call options if HAVELLS INDIA LIMITED moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,200PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,240PCR: --	1.45	2.94%	0.04	4.50	82.03%	-0.024	0.000	-0.742	0.108	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,280PCR: --	0.55	1.48%	0.08	0.00	60.55%	-0.012	0.000	-0.314	0.062	Login To Trade
0.555	-6.981	0.001	0.794	151.00%	0.00	0.01	41.18%	236.00	1,320PCR: 76.00	0.50	1.64%	0.38	1.00	50.78%	-0.014	0.000	-0.297	0.070	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,340PCR: --	0.50	1.80%	0.14	0.50	45.90%	-0.016	0.000	-0.294	0.077	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	156.15	1,360PCR: 6.00	0.55	2.08%	0.27	17.50	41.99%	-0.018	0.001	-0.309	0.088	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	135.85	1,380PCR: 34.00	0.75	2.82%	0.34	36.00	39.06%	-0.026	0.001	-0.380	0.117	Login To Trade
0.366	-1.630	0.002	0.890	53.47%	0.00	0.05	46.48%	125.00	1,400PCR: 33.89	0.75	3.16%	1.53	189.00	34.18%	-0.029	0.001	-0.372	0.131	Login To Trade
0.235	-0.680	0.002	0.939	34.67%	0.00	0.02	48.02%	101.35	1,420PCR: 34.67	1.15	4.55%	0.52	35.00	31.25%	-0.044	0.002	-0.469	0.180	Login To Trade
0.535	-2.242	0.003	0.806	50.29%	0.00	0.01	44.33%	90.20	1,440PCR: 62.00	1.80	7.11%	0.62	167.50	28.81%	-0.071	0.002	-0.633	0.264	Login To Trade
0.321	-0.633	0.004	0.908	23.68%	2.50	0.10	47.67%	61.50	1,460PCR: 6.53	3.35	11.77%	0.62	140.00	27.34%	-0.124	0.004	-0.907	0.398	Login To Trade
0.588	-1.376	0.005	0.772	28.08%	50.00	0.12	43.96%	46.70	1,480PCR: 5.65	5.85	18.41%	0.65	233.50	25.88%	-0.209	0.006	-1.207	0.560	Login To Trade
0.701	-1.341	0.008	0.675	22.95%	543.00	1.76	40.87%	29.20	1,500PCR: 1.03	10.45	26.46%	1.80	669.50	24.05%	-0.332	0.008	-1.417	0.707	Login To Trade
0.777	-1.470	0.009	0.500	22.71%	635.50	1.06	33.76%	17.35	1,520PCR: 1.31	18.65	35.17%	1.39	465.50	23.93%	-0.498	0.009	-1.550	0.777	Login To Trade
0.704	-1.331	0.008	0.328	22.71%	935.00	2.60	24.70%	9.40	1,540PCR: 0.46	30.85	41.87%	1.21	392.50	24.05%	-0.662	0.008	-1.427	0.712	Login To Trade
0.541	-1.068	0.006	0.197	23.68%	535.50	2.57	16.18%	5.00	1,560PCR: 0.36	44.90	46.67%	0.92	73.50	22.34%	-0.818	0.006	-0.958	0.515	Login To Trade
0.391	-0.836	0.004	0.121	25.63%	438.00	2.31	10.36%	2.90	1,580PCR: 0.35	64.25	47.71%	0.82	40.50	28.81%	-0.851	0.004	-1.088	0.453	Login To Trade
0.299	-0.718	0.003	0.084	28.81%	447.50	3.54	7.29%	2.10	1,600PCR: 0.47	99.50	45.26%	1.68	1.00	61.40%	-0.732	0.003	-3.286	0.642	Login To Trade
0.206	-0.519	0.002	0.051	30.27%	403.00	1.63	4.56%	1.25	1,620PCR: 0.25	99.55	99.00%	0.41	9.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.131	-0.341	0.001	0.030	31.25%	48.00	2.37	2.63%	0.70	1,640PCR: 0.39	121.00	99.00%	0.92	3.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.106	-0.302	0.001	0.023	34.18%	49.50	1.79	2.03%	0.60	1,660PCR: 0.42	137.00	99.00%	0.75	3.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.088	-0.271	0.001	0.018	37.11%	55.00	1.15	1.61%	0.50	1,680PCR: 0.85	157.55	99.00%	0.98	3.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.075	-0.251	0.001	0.015	40.04%	100.50	4.55	1.33%	0.40	1,700PCR: 0.26	175.10	99.00%	1.18	1.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.066	-0.235	0.000	0.013	42.97%	23.50	1.04	1.12%	0.40	1,720PCR: 0.13	217.00	48.95%	0.14	0.00	96.07%	-0.828	0.001	-3.979	0.497	Login To Trade
0.066	-0.256	0.000	0.013	46.88%	32.00	0.58	1.10%	0.45	1,740PCR: 0.05	126.05	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.216	0.000	0.010	48.83%	21.50	0.91	0.86%	0.35	1,760PCR: 0.09	222.70	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.103	0.000	0.005	46.88%	43.00	0.32	0.39%	0.15	1,780PCR: 0.03	172.30	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.207	0.000	0.009	54.69%	76.00	3.33	0.71%	0.25	1,800PCR: 0.30	281.00	51.32%	0.99	0.00	56.64%	-0.989	0.000	-0.262	0.056	Login To Trade
0.048	-0.232	0.000	0.009	58.59%	3.50	0.22	0.73%	0.30	1,820PCR: 0.02	177.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.162	0.000	0.006	58.59%	2.00	0.15	0.48%	0.20	1,840PCR: 0.33	174.45	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.180	0.000	0.006	62.50%	11.50	0.38	0.50%	0.20	1,860PCR: 0.01	180.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.132	0.000	0.004	62.50%	6.50	0.35	0.35%	0.15	1,880PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.176	0.000	0.005	70.31%	17.00	0.39	0.41%	0.20	1,920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,960PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade