Havells India - Statistics
Havells India
₹1424.4
1426.8
Day Range
₹1,420.10 - ₹1,436.40
52w Range
₹1,380.00 - ₹1,721.20
Total Open Interest
4,016,000
CallPut
24.15 L
PCR0.66
16.01 L
Total Volume
5,988,000
CallPut
34.59 L
PCR0.73
25.30 L
Havells India Option Chain
Updated: 24 Dec, 2025 | 15:49 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,160PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
104.98% | 45.60% | 234.00 | 1,200PCR: 1.50 | 1.95 | 4.09% | 0.02 | 0.00 | 75.20% | -0.034 | 0.001 | -0.869 | 0.139 | |||||||
0.00% | 99.00% | 0.00 | 1,220PCR: -- | 2.50 | 5.16% | 0.06 | 0.00 | 73.24% | -0.044 | 0.001 | -1.046 | 0.172 | |||||||
0.00% | 99.00% | 0.00 | 1,240PCR: -- | 0.50 | 1.85% | 0.02 | 0.00 | 50.78% | -0.016 | 0.000 | -0.308 | 0.073 | |||||||
0.00% | 99.00% | 0.00 | 1,260PCR: -- | 0.25 | 1.10% | 0.10 | 11.00 | 41.02% | -0.010 | 0.000 | -0.161 | 0.047 | |||||||
116.94% | 41.89% | 173.70 | 1,280PCR: 10.50 | 0.20 | 0.88% | 0.11 | 0.50 | 35.16% | -0.008 | 0.000 | -0.116 | 0.040 | |||||||
78.13% | 44.25% | 137.05 | 1,300PCR: 134.33 | 0.25 | 1.25% | 2.02 | 112.50 | 31.25% | -0.011 | 0.001 | -0.142 | 0.055 | |||||||
0.00% | 99.00% | 0.00 | 1,320PCR: -- | 0.30 | 1.74% | 0.45 | 7.50 | 28.32% | -0.016 | 0.001 | -0.174 | 0.074 | |||||||
0.00% | 99.00% | 68.30 | 1,340PCR: 14.08 | 0.55 | 3.27% | 0.85 | 58.00 | 25.39% | -0.031 | 0.002 | -0.272 | 0.129 | |||||||
40.77% | 45.07% | 73.00 | 1,360PCR: 36.75 | 0.65 | 4.31% | 0.74 | 63.00 | 21.48% | -0.042 | 0.002 | -0.294 | 0.164 | |||||||
21.24% | 46.89% | 45.50 | 1,380PCR: 7.51 | 1.25 | 8.22% | 2.22 | 401.50 | 17.58% | -0.085 | 0.005 | -0.416 | 0.284 | |||||||
12.21% | 47.37% | 27.00 | 1,400PCR: 2.36 | 3.25 | 17.07% | 1.95 | 733.50 | 15.87% | -0.195 | 0.009 | -0.666 | 0.504 | |||||||
13.92% | 38.10% | 13.20 | 1,420PCR: 2.16 | 9.25 | 31.54% | 2.81 | 768.00 | 14.65% | -0.431 | 0.015 | -0.876 | 0.718 | |||||||
14.65% | 23.30% | 5.00 | 1,440PCR: 0.35 | 21.10 | 41.92% | 1.78 | 264.50 | 17.33% | -0.669 | 0.011 | -0.957 | 0.663 | |||||||
16.36% | 11.39% | 1.90 | 1,460PCR: 0.18 | 38.65 | 48.21% | 0.54 | 43.00 | 16.36% | -0.887 | 0.006 | -0.475 | 0.349 | |||||||
19.04% | 5.83% | 0.95 | 1,480PCR: 0.05 | 58.20 | 47.65% | 0.21 | 17.00 | 27.83% | -0.848 | 0.005 | -0.995 | 0.429 | |||||||
22.95% | 3.44% | 0.65 | 1,500PCR: 0.34 | 78.00 | 48.46% | 1.21 | 6.00 | 33.69% | -0.876 | 0.003 | -1.052 | 0.374 | |||||||
25.88% | 2.52% | 0.50 | 1,520PCR: 0.17 | 93.65 | 99.00% | 0.25 | 9.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 1.96% | 0.45 | 1,540PCR: 0.04 | 103.70 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 1.86% | 0.50 | 1,560PCR: 0.08 | 122.00 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 1.43% | 0.35 | 1,580PCR: 0.09 | 141.00 | 99.00% | 0.05 | 3.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 0.69% | 0.20 | 1,600PCR: 0.10 | 172.25 | 99.00% | 0.16 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 0.84% | 0.30 | 1,640PCR: 0.50 | 203.50 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 0.82% | 0.35 | 1,660PCR: 0.07 | 230.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
58.59% | 1.25% | 0.60 | 1,680PCR: 2.23 | 256.00 | 51.24% | 0.34 | 30.50 | 69.34% | -0.964 | 0.001 | -0.831 | 0.144 | |||||||
60.55% | 0.70% | 0.35 | 1,720PCR: 0.17 | 271.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
66.41% | 0.56% | 0.25 | 1,760PCR: 0.25 | 338.15 | 51.65% | 0.02 | 0.00 | 98.14% | -0.946 | 0.001 | -1.629 | 0.199 | |||||||
