Home
/
Option Chain
/
Havells India

Havells India Option Chain

Updated: 20 Mar, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,060PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,100PCR: --	0.65	2.12%	0.05	0.00	44.92%	-0.018	0.001	-0.212	0.094	Login To Trade
0.600	-3.319	0.001	0.796	110.60%	0.00	0.02	41.48%	191.25	1,120PCR: 6.67	0.20	1.11%	0.10	0.00	35.16%	-0.010	0.000	-0.096	0.055	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,140PCR: --	2.35	6.12%	0.07	0.00	45.41%	-0.056	0.001	-0.541	0.238	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,160PCR: --	0.75	3.15%	0.20	2.50	32.23%	-0.029	0.001	-0.224	0.139	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,170PCR: --	1.00	3.95%	0.03	0.00	31.25%	-0.037	0.001	-0.266	0.170	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,180PCR: --	1.75	6.01%	0.03	2.00	32.23%	-0.057	0.002	-0.392	0.243	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,190PCR: --	2.15	7.39%	0.24	0.50	31.25%	-0.072	0.002	-0.453	0.290	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,200PCR: --	3.55	10.44%	0.53	98.00	32.47%	-0.105	0.003	-0.625	0.385	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,210PCR: --	4.20	12.16%	2.35	49.00	31.01%	-0.125	0.003	-0.677	0.437	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,220PCR: --	6.00	15.44%	0.78	105.00	31.49%	-0.165	0.004	-0.828	0.526	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,230PCR: --	7.90	18.57%	0.33	42.00	31.37%	-0.206	0.004	-0.947	0.604	Login To Trade
0.683	-1.092	0.005	0.744	31.98%	2.50	0.03	42.72%	52.70	1,240PCR: 15.60	10.25	21.94%	0.39	40.50	31.13%	-0.253	0.005	-1.056	0.678	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,250PCR: --	12.45	24.90%	0.27	46.50	30.27%	-0.299	0.005	-1.115	0.736	Login To Trade
0.787	-1.148	0.006	0.649	29.17%	1.00	0.07	39.55%	37.80	1,260PCR: 8.23	15.60	28.28%	0.54	49.50	30.27%	-0.355	0.006	-1.196	0.790	Login To Trade
0.828	-1.264	0.006	0.583	30.52%	33.00	0.09	36.89%	32.10	1,270PCR: 6.18	19.80	31.44%	0.53	43.00	29.05%	-0.414	0.006	-1.201	0.827	Login To Trade
0.845	-1.284	0.006	0.522	30.40%	7.00	0.20	34.24%	26.70	1,280PCR: 3.92	24.00	34.72%	0.77	190.50	29.66%	-0.478	0.006	-1.254	0.845	Login To Trade
0.842	-1.212	0.006	0.457	28.81%	19.50	0.27	31.24%	20.65	1,290PCR: 0.93	28.75	37.57%	0.25	50.00	28.81%	-0.543	0.006	-1.212	0.842	Login To Trade
0.814	-1.133	0.006	0.390	27.83%	488.50	0.97	27.80%	16.00	1,300PCR: 1.11	34.50	40.18%	1.08	177.00	28.56%	-0.608	0.006	-1.165	0.816	Login To Trade
0.771	-1.105	0.006	0.333	28.69%	128.50	0.58	24.56%	13.00	1,310PCR: 0.57	40.00	42.68%	0.33	36.50	27.22%	-0.677	0.006	-1.037	0.762	Login To Trade
0.705	-0.989	0.006	0.273	28.08%	185.50	0.83	20.92%	9.50	1,320PCR: 0.86	41.15	47.29%	0.72	62.00	17.46%	-0.841	0.006	-0.449	0.514	Login To Trade
0.633	-0.896	0.005	0.223	28.32%	89.00	1.02	17.64%	7.50	1,330PCR: 0.31	52.25	47.26%	0.32	32.00	22.46%	-0.835	0.005	-0.593	0.528	Login To Trade
0.553	-0.783	0.004	0.178	28.32%	188.50	1.64	14.47%	5.70	1,340PCR: 0.49	64.95	46.76%	0.81	2.00	30.40%	-0.804	0.004	-0.892	0.587	Login To Trade
0.489	-0.713	0.004	0.147	29.17%	163.50	1.02	12.17%	4.60	1,350PCR: 0.60	72.50	48.08%	0.61	3.00	28.81%	-0.856	0.004	-0.694	0.482	Login To Trade
0.424	-0.632	0.003	0.120	29.79%	87.50	0.84	10.05%	3.65	1,360PCR: 0.54	82.55	48.38%	0.46	6.00	31.49%	-0.866	0.003	-0.721	0.458	Login To Trade
0.363	-0.549	0.003	0.097	30.27%	97.50	1.21	8.18%	2.85	1,370PCR: 0.28	73.60	99.00%	0.34	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.313	-0.485	0.002	0.079	31.01%	84.00	1.31	6.75%	2.30	1,380PCR: 0.69	90.00	99.00%	0.91	2.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.279	-0.449	0.002	0.068	32.23%	91.50	1.13	5.80%	2.05	1,390PCR: 0.54	87.80	99.00%	0.61	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.254	-0.427	0.002	0.060	33.69%	283.50	5.58	5.14%	1.80	1,400PCR: 0.46	118.50	50.54%	2.59	1.00	25.39%	-0.981	0.001	-0.125	0.098	Login To Trade
0.206	-0.348	0.001	0.046	33.69%	58.00	1.18	3.98%	1.35	1,410PCR: 0.36	104.40	99.00%	0.43	3.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.166	-0.279	0.001	0.035	33.69%	112.00	2.28	3.04%	1.00	1,420PCR: 0.35	116.65	99.00%	0.81	3.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.153	-0.269	0.001	0.032	35.16%	30.50	0.48	2.75%	0.95	1,430PCR: 0.41	142.45	99.00%	0.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.142	-0.261	0.001	0.029	36.62%	63.00	1.08	2.51%	0.85	1,440PCR: 0.19	145.00	99.00%	0.21	4.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.120	-0.223	0.001	0.024	37.11%	6.50	1.11	2.05%	0.65	1,450PCR: 0.01	58.60	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.096	-0.178	0.001	0.018	37.11%	38.00	2.95	1.56%	0.55	1,460PCR: 0.03	155.00	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.107	-0.215	0.001	0.021	40.04%	37.00	0.78	1.76%	0.60	1,470PCR: 0.02	95.20	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.077	-0.150	0.000	0.014	39.06%	38.00	0.62	1.19%	0.40	1,480PCR: 0.01	72.10	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.102	-0.220	0.001	0.020	42.97%	0.00	0.06	1.64%	0.65	1,490PCR: 0.09	84.35	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.080	-0.171	0.000	0.015	42.97%	17.50	2.24	1.23%	0.45	1,500PCR: 0.24	194.00	99.00%	0.53	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.120	0.000	0.010	41.99%	0.00	0.07	0.83%	0.30	1,510PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.083	-0.194	0.000	0.015	46.88%	0.00	0.25	1.26%	0.50	1,520PCR: 0.02	120.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.146	-0.407	0.001	0.030	55.66%	0.00	0.14	2.41%	1.35	1,530PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.099	0.000	0.008	44.92%	9.50	0.43	0.61%	0.25	1,540PCR: 0.04	231.40	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.089	0.000	0.006	46.88%	5.00	0.50	0.51%	0.15	1,560PCR: 0.16	264.00	99.00%	0.08	1.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.058	0.000	0.004	46.88%	3.50	0.07	0.31%	0.15	1,580PCR: 0.46	168.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.074	0.000	0.005	50.78%	4.00	0.30	0.37%	0.20	1,600PCR: 0.20	305.00	99.00%	0.06	1.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.228	-0.955	0.001	0.053	83.74%	0.00	0.03	3.80%	3.75	1,620PCR: 0.17	182.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.102	-0.358	0.000	0.020	70.31%	0.00	0.01	1.46%	1.00	1,640PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.165	0.000	0.009	64.45%	0.00	0.03	0.66%	0.40	1,660PCR: 15.20	250.00	99.00%	0.38	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Havells India - Statistics

Havells India

₹1281.2

1294.3

Day Range

₹1,278.00 - ₹1,314.60

52w Range

₹1,250.10 - ₹1,673.80

Total Open Interest

5,035,000

CallPut

31.32 L

PCR0.61

19.02 L

Total Volume

3,426,500

CallPut

23.73 L

PCR0.44

10.54 L

Havells India Option Chain

Calls/Puts

Vertical Spread

Straddle

Havells India - Statistics

Latest Havells India Options

Havells India Futures

F&O Tools

Frequently Asked Questions