HAVELLS INDIA LIMITED Option Chain - Live HAVELLS INDIA LIMITED Option Chain Data, OI & Price

Call		Put
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,180PCR: --	1.15	2.41%	0.01	0.00	53.71%	-0.019	0.000	-0.247	0.138	Login To Trade
0.826	-3.873	0.001	0.803	140.75%	0.00	0.01	39.49%	322.85	1,200PCR: 74.00	0.90	2.03%	0.37	27.50	47.85%	-0.016	0.000	-0.193	0.121	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,220PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,240PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,260PCR: --	2.40	4.93%	0.04	11.00	45.41%	-0.042	0.001	-0.408	0.269	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,280PCR: --	2.90	5.84%	0.19	1.50	42.97%	-0.052	0.001	-0.451	0.315	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,300PCR: --	4.20	7.84%	0.82	54.00	42.72%	-0.071	0.001	-0.579	0.406	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,320PCR: --	5.20	9.52%	0.29	22.00	40.65%	-0.089	0.001	-0.653	0.482	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,340PCR: --	7.20	12.10%	1.21	45.50	40.04%	-0.118	0.002	-0.787	0.590	Login To Trade
0.690	-0.876	0.002	0.851	38.09%	0.00	0.08	45.30%	118.65	1,360PCR: 10.80	9.90	15.28%	0.81	41.00	39.55%	-0.155	0.002	-0.938	0.712	Login To Trade
0.847	-1.126	0.002	0.795	39.92%	0.50	0.07	43.66%	104.65	1,380PCR: 9.00	12.25	18.02%	0.59	68.00	37.48%	-0.191	0.002	-1.015	0.812	Login To Trade
0.991	-1.413	0.003	0.727	42.79%	4.00	0.17	41.38%	92.00	1,400PCR: 10.06	17.35	22.16%	1.71	208.50	37.23%	-0.248	0.003	-1.170	0.943	Login To Trade
1.052	-1.323	0.003	0.690	37.72%	4.00	0.20	40.35%	73.75	1,420PCR: 7.68	22.15	25.93%	1.54	197.50	36.56%	-0.306	0.003	-1.274	1.045	Login To Trade
1.133	-1.402	0.003	0.621	37.11%	10.00	0.52	37.84%	60.00	1,440PCR: 1.76	29.00	30.02%	0.92	171.00	35.83%	-0.376	0.004	-1.350	1.131	Login To Trade
1.178	-1.386	0.004	0.554	35.28%	225.00	0.68	35.15%	47.00	1,460PCR: 1.46	36.55	33.59%	0.99	208.00	35.28%	-0.444	0.004	-1.385	1.178	Login To Trade
1,469.70
1.186	-1.405	0.004	0.475	35.52%	280.50	1.23	31.56%	36.95	1,480PCR: 0.69	45.80	37.41%	0.85	89.50	33.94%	-0.527	0.004	-1.341	1.186	Login To Trade
1.152	-1.315	0.004	0.400	34.24%	417.50	3.40	27.82%	27.80	1,500PCR: 0.39	58.80	40.33%	1.33	15.50	35.28%	-0.596	0.004	-1.358	1.155	Login To Trade
1.075	-1.233	0.004	0.327	34.42%	262.00	1.47	23.70%	21.15	1,520PCR: 0.55	69.30	43.45%	0.81	4.50	32.29%	-0.685	0.004	-1.139	1.058	Login To Trade
0.962	-1.069	0.003	0.258	33.33%	227.50	1.71	19.45%	14.95	1,540PCR: 0.40	82.40	45.74%	0.68	0.00	31.13%	-0.758	0.003	-0.965	0.930	Login To Trade
0.832	-0.914	0.003	0.199	32.96%	197.50	1.30	15.54%	10.55	1,560PCR: 0.33	100.60	47.16%	0.43	2.00	32.84%	-0.806	0.003	-0.896	0.819	Login To Trade
0.697	-0.771	0.002	0.150	33.20%	100.00	0.81	12.06%	7.50	1,580PCR: 0.24	126.10	46.80%	0.19	0.00	44.43%	-0.774	0.002	-1.326	0.896	Login To Trade
0.578	-0.653	0.002	0.115	33.94%	241.00	2.64	9.35%	5.40	1,600PCR: 0.12	132.30	50.10%	0.31	0.00	26.37%	-0.941	0.002	-0.308	0.350	Login To Trade
0.479	-0.552	0.002	0.089	34.55%	18.00	0.48	7.29%	4.10	1,620PCR: 0.03	182.15	46.60%	0.02	0.00	70.43%	-0.728	0.002	-2.322	0.989	Login To Trade
0.358	-0.408	0.001	0.061	34.18%	26.50	0.53	5.04%	2.60	1,640PCR: 0.18	119.45	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.309	-0.367	0.001	0.050	35.64%	0.00	0.38	4.16%	2.15	1,660PCR: 0.12	151.50	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.239	-0.288	0.001	0.037	36.13%	4.00	0.49	3.04%	1.50	1,680PCR: 0.01	179.65	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.180	-0.216	0.001	0.026	36.13%	44.00	1.15	2.14%	1.00	1,700PCR: 0.04	191.25	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.205	-0.277	0.001	0.030	40.53%	24.00	0.13	2.47%	1.35	1,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.093	-0.133	0.000	0.012	42.97%	11.00	0.70	0.94%	0.55	1,800PCR: 0.61	278.00	99.00%	0.43	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

1,180PCR: --

1.15

2.41%

53.71%

140.75%

39.49%

322.85

1,200PCR: 74.00

0.90

2.03%

47.85%

0.00%

99.00%

0.00

1,220PCR: --

0.00

0.00%

99.00%

0.00

1,240PCR: --

0.00

0.00%

99.00%

0.00

1,260PCR: --

2.40

4.93%

45.41%

0.00%

99.00%

0.00

1,280PCR: --

2.90

5.84%

42.97%

0.00%

99.00%

0.00

1,300PCR: --

4.20

7.84%

42.72%

0.00%

99.00%

0.00

1,320PCR: --

5.20

9.52%

40.65%

0.00%

99.00%

0.00

1,340PCR: --

7.20

12.10%

40.04%

38.09%

45.30%

118.65

1,360PCR: 10.80

9.90

15.28%

39.55%

39.92%

43.66%

104.65

1,380PCR: 9.00

12.25

18.02%

37.48%

42.79%

41.38%

92.00

1,400PCR: 10.06

17.35

22.16%

37.23%

37.72%

40.35%

73.75

1,420PCR: 7.68

22.15

25.93%

36.56%

37.11%

37.84%

60.00

1,440PCR: 1.76

29.00

30.02%

35.83%

35.28%

35.15%

47.00

1,460PCR: 1.46

36.55

33.59%

35.28%

1,469.70

35.52%

31.56%

36.95

1,480PCR: 0.69

45.80

37.41%

33.94%

34.24%

27.82%

27.80

1,500PCR: 0.39

58.80

40.33%

35.28%

34.42%

23.70%

21.15

1,520PCR: 0.55

69.30

43.45%

32.29%

33.33%

19.45%

14.95

1,540PCR: 0.40

82.40

45.74%

31.13%

32.96%

15.54%

10.55

1,560PCR: 0.33

100.60

47.16%

32.84%

33.20%

12.06%

7.50

1,580PCR: 0.24

126.10

46.80%

44.43%

33.94%

9.35%

5.40

1,600PCR: 0.12

132.30

50.10%

26.37%

34.55%

7.29%

4.10

1,620PCR: 0.03

182.15

46.60%

70.43%

34.18%

5.04%

2.60

1,640PCR: 0.18

119.45

99.00%

0.00%

35.64%

4.16%

2.15

1,660PCR: 0.12

151.50

99.00%

0.00%

36.13%

3.04%

1.50

1,680PCR: 0.01

179.65

99.00%

0.00%

36.13%

2.14%

1.00

1,700PCR: 0.04

191.25

99.00%

0.00%

40.53%

2.47%

1.35

1,720PCR: 0.00

0.00

99.00%

0.00%

42.97%

0.94%

0.55

1,800PCR: 0.61

278.00

99.00%

0.00%

Havells India - Statistics

Havells India

₹1,469.70

+6.55 (0.45%)

Day Range

₹1,451.00 - ₹1,479.10

52w Range

₹1,381.30 - ₹2,106.00

Total Open Interest

3,277,000

CallPut

18.09 L

PCR0.81

14.68 L

Total Volume

3,264,000

CallPut

20.97 L

PCR0.56

11.67 L

Latest Havells India Options

HAVELLS 1500 CE 24 APR 25

₹27.80

+0.80 (2.96%)

HAVELLS 1480 CE 24 APR 25

₹36.95

+2.00 (5.72%)

HAVELLS 1520 CE 24 APR 25

₹21.15

+1.15 (5.75%)

HAVELLS 1600 CE 24 APR 25

₹5.40

-0.05 (-0.92%)

Havells India Futures

HAVELLS FUT 29 MAY 25

₹1,478.60

+2.60 (0.18%)

HAVELLS FUT 24 APR 25

₹1,471.00

+4.35 (0.30%)

HAVELLS FUT 26 JUN 25

₹1,485.00

+4.50 (0.30%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is Havells India Option Chain?

The Havells India option chain is a tool that provides the data for the Havells India call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read Havells India option chain data?

The Havells India option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the Havells India option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the Havells India Option Chain work?

The Havells India option chain is a tool that tracks the data of the call and put options of the Havells India index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the Havells India Option Chain updated?

The Havells India option chain is updated in real-time. The value of the Havells India options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the Havells India Option Chain components during regular trading hours on a real-time basis

How to use the Havells India Chain table?

Traders can view the spot price and all the available strike prices of the Havells India in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the Havells India option chain?

The Havells India option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the Havells India index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for Havells India?

The current spot price for Havells India is ₹1,469.70 as of 09 Apr, 2025 | 15:59 IST.

What is the minimum option lot size for Havells India?

The minimum lot size for Havells India is 500.

Which Havells India call and put option contract has the highest open interest?

The 1,500.00 strike for Havells India call options have an OI of 3.40 Lakhs. The 1,400.00 strike for Havells India put options has an OI of 1.71 Lakhs

What is the current at-the-money (ATM) strike for Havells India and what is its price?

The current ATM strike for Havells India is 1,460.00 as of 09 Apr, 2025 | 15:59 IST. The call price is ₹47.00 and the put price is ₹36.55.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Havells India?

The PCR for the 1,460.00 strike is 1.46 as of 09 Apr, 2025 | 15:59 IST.

What is the implied volatility of Havells India?

The implied volatility (IV) of at-the-money Havells India call is 35.28% and 35.28% for puts.

How much will the price change of the at-the-money (ATM) strike for Havells India call options if Havells India moves up in price by ₹1?

The ATM strike is 1,460.00 as of 09 Apr, 2025 | 15:59 IST and the call option is priced at ₹47.00. If Havells India moves up by ₹1, then the approximate change in price for the option is +₹0.5537. The value of 0.5537 is the option's 'Delta'.

Havells India Option Chain

Calls/Puts

Vertical Spread

Straddle

Havells India - Statistics

Latest Havells India Options

Havells India Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is Havells India Option Chain?

How to read Havells India option chain data?

How does the Havells India Option Chain work?

How often is the Havells India Option Chain updated?

How to use the Havells India Chain table?

What are some benefits of trading in the Havells India option chain?

What is the current spot price for Havells India?

What is the minimum option lot size for Havells India?

Which Havells India call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for Havells India and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Havells India?

What is the implied volatility of Havells India?

How much will the price change of the at-the-money (ATM) strike for Havells India call options if Havells India moves up in price by ₹1?

Call										Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,180PCR: --	1.15	2.41%	0.01	0.00	53.71%	-0.019	0.000	-0.247	0.138	Login To Trade
0.826	-3.873	0.001	0.803	140.75%	0.00	0.01	39.49%	322.85	1,200PCR: 74.00	0.90	2.03%	0.37	27.50	47.85%	-0.016	0.000	-0.193	0.121	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,220PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,240PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,260PCR: --	2.40	4.93%	0.04	11.00	45.41%	-0.042	0.001	-0.408	0.269	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,280PCR: --	2.90	5.84%	0.19	1.50	42.97%	-0.052	0.001	-0.451	0.315	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,300PCR: --	4.20	7.84%	0.82	54.00	42.72%	-0.071	0.001	-0.579	0.406	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,320PCR: --	5.20	9.52%	0.29	22.00	40.65%	-0.089	0.001	-0.653	0.482	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,340PCR: --	7.20	12.10%	1.21	45.50	40.04%	-0.118	0.002	-0.787	0.590	Login To Trade
0.690	-0.876	0.002	0.851	38.09%	0.00	0.08	45.30%	118.65	1,360PCR: 10.80	9.90	15.28%	0.81	41.00	39.55%	-0.155	0.002	-0.938	0.712	Login To Trade
0.847	-1.126	0.002	0.795	39.92%	0.50	0.07	43.66%	104.65	1,380PCR: 9.00	12.25	18.02%	0.59	68.00	37.48%	-0.191	0.002	-1.015	0.812	Login To Trade
0.991	-1.413	0.003	0.727	42.79%	4.00	0.17	41.38%	92.00	1,400PCR: 10.06	17.35	22.16%	1.71	208.50	37.23%	-0.248	0.003	-1.170	0.943	Login To Trade
1.052	-1.323	0.003	0.690	37.72%	4.00	0.20	40.35%	73.75	1,420PCR: 7.68	22.15	25.93%	1.54	197.50	36.56%	-0.306	0.003	-1.274	1.045	Login To Trade
1.133	-1.402	0.003	0.621	37.11%	10.00	0.52	37.84%	60.00	1,440PCR: 1.76	29.00	30.02%	0.92	171.00	35.83%	-0.376	0.004	-1.350	1.131	Login To Trade
1.178	-1.386	0.004	0.554	35.28%	225.00	0.68	35.15%	47.00	1,460PCR: 1.46	36.55	33.59%	0.99	208.00	35.28%	-0.444	0.004	-1.385	1.178	Login To Trade
1,469.70
1.186	-1.405	0.004	0.475	35.52%	280.50	1.23	31.56%	36.95	1,480PCR: 0.69	45.80	37.41%	0.85	89.50	33.94%	-0.527	0.004	-1.341	1.186	Login To Trade
1.152	-1.315	0.004	0.400	34.24%	417.50	3.40	27.82%	27.80	1,500PCR: 0.39	58.80	40.33%	1.33	15.50	35.28%	-0.596	0.004	-1.358	1.155	Login To Trade
1.075	-1.233	0.004	0.327	34.42%	262.00	1.47	23.70%	21.15	1,520PCR: 0.55	69.30	43.45%	0.81	4.50	32.29%	-0.685	0.004	-1.139	1.058	Login To Trade
0.962	-1.069	0.003	0.258	33.33%	227.50	1.71	19.45%	14.95	1,540PCR: 0.40	82.40	45.74%	0.68	0.00	31.13%	-0.758	0.003	-0.965	0.930	Login To Trade
0.832	-0.914	0.003	0.199	32.96%	197.50	1.30	15.54%	10.55	1,560PCR: 0.33	100.60	47.16%	0.43	2.00	32.84%	-0.806	0.003	-0.896	0.819	Login To Trade
0.697	-0.771	0.002	0.150	33.20%	100.00	0.81	12.06%	7.50	1,580PCR: 0.24	126.10	46.80%	0.19	0.00	44.43%	-0.774	0.002	-1.326	0.896	Login To Trade
0.578	-0.653	0.002	0.115	33.94%	241.00	2.64	9.35%	5.40	1,600PCR: 0.12	132.30	50.10%	0.31	0.00	26.37%	-0.941	0.002	-0.308	0.350	Login To Trade
0.479	-0.552	0.002	0.089	34.55%	18.00	0.48	7.29%	4.10	1,620PCR: 0.03	182.15	46.60%	0.02	0.00	70.43%	-0.728	0.002	-2.322	0.989	Login To Trade
0.358	-0.408	0.001	0.061	34.18%	26.50	0.53	5.04%	2.60	1,640PCR: 0.18	119.45	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.309	-0.367	0.001	0.050	35.64%	0.00	0.38	4.16%	2.15	1,660PCR: 0.12	151.50	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.239	-0.288	0.001	0.037	36.13%	4.00	0.49	3.04%	1.50	1,680PCR: 0.01	179.65	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.180	-0.216	0.001	0.026	36.13%	44.00	1.15	2.14%	1.00	1,700PCR: 0.04	191.25	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.205	-0.277	0.001	0.030	40.53%	24.00	0.13	2.47%	1.35	1,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.093	-0.133	0.000	0.012	42.97%	11.00	0.70	0.94%	0.55	1,800PCR: 0.61	278.00	99.00%	0.43	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade