Havells India - Statistics
Havells India
₹1431.7
1450.4
Day Range
₹1,420.00 - ₹1,457.00
52w Range
₹1,380.00 - ₹1,712.85
Total Open Interest
6,426,500
CallPut
36.02 L
PCR0.78
28.25 L
Total Volume
4,086,500
CallPut
25.78 L
PCR0.59
15.09 L
Havells India Option Chain
Updated: 13 Jan, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
98.39% | 42.67% | 255.70 | 1,200PCR: 3.50 | 1.60 | 3.54% | 0.07 | 1.00 | 49.32% | -0.029 | 0.001 | -0.331 | 0.188 | |||||||
0.00% | 99.00% | 0.00 | 1,220PCR: -- | 0.30 | 1.12% | 0.04 | 0.00 | 35.16% | -0.009 | 0.000 | -0.089 | 0.071 | |||||||
0.00% | 99.00% | 0.00 | 1,240PCR: -- | 0.50 | 1.75% | 0.34 | 0.00 | 34.18% | -0.015 | 0.000 | -0.129 | 0.106 | |||||||
0.00% | 99.00% | 0.00 | 1,260PCR: -- | 2.00 | 4.98% | 0.06 | 0.00 | 39.06% | -0.044 | 0.001 | -0.366 | 0.262 | |||||||
0.00% | 99.00% | 0.00 | 1,280PCR: -- | 1.25 | 3.76% | 0.09 | 0.00 | 31.74% | -0.034 | 0.001 | -0.239 | 0.211 | |||||||
100.40% | 38.83% | 186.70 | 1,300PCR: 57.33 | 2.10 | 5.85% | 0.86 | 24.00 | 31.74% | -0.054 | 0.001 | -0.351 | 0.309 | |||||||
0.00% | 99.00% | 0.00 | 1,310PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,320PCR: -- | 3.35 | 8.54% | 0.65 | 31.50 | 31.01% | -0.083 | 0.002 | -0.473 | 0.427 | |||||||
0.00% | 99.00% | 0.00 | 1,330PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,340PCR: -- | 5.20 | 12.03% | 1.12 | 40.50 | 30.27% | -0.122 | 0.002 | -0.613 | 0.567 | |||||||
0.00% | 99.00% | 0.00 | 1,350PCR: -- | 6.50 | 14.31% | 0.22 | 15.00 | 29.42% | -0.149 | 0.003 | -0.684 | 0.651 | |||||||
98.02% | 36.01% | 147.50 | 1,360PCR: 37.82 | 8.45 | 16.67% | 2.08 | 190.00 | 30.15% | -0.179 | 0.003 | -0.789 | 0.733 | |||||||
30.88% | 43.45% | 72.70 | 1,370PCR: 38.83 | 10.25 | 19.48% | 1.17 | 87.00 | 29.42% | -0.216 | 0.004 | -0.863 | 0.822 | |||||||
0.00% | 99.00% | 0.00 | 1,380PCR: -- | 12.90 | 21.86% | 1.07 | 164.00 | 30.03% | -0.249 | 0.004 | -0.956 | 0.891 | |||||||
0.00% | 99.00% | 0.00 | 1,390PCR: -- | 15.75 | 24.84% | 0.43 | 151.00 | 29.17% | -0.295 | 0.004 | -1.008 | 0.968 | |||||||
26.25% | 40.82% | 48.80 | 1,400PCR: 4.29 | 18.40 | 26.96% | 2.77 | 219.00 | 29.30% | -0.330 | 0.004 | -1.063 | 1.016 | |||||||
34.67% | 37.55% | 51.35 | 1,410PCR: 73.00 | 22.75 | 30.21% | 0.73 | 47.50 | 28.99% | -0.386 | 0.005 | -1.110 | 1.072 | |||||||
27.59% | 36.67% | 38.00 | 1,420PCR: 1.75 | 26.70 | 32.26% | 3.12 | 135.00 | 29.66% | -0.424 | 0.005 | -1.165 | 1.100 | |||||||
28.81% | 33.85% | 32.70 | 1,430PCR: 2.15 | 30.75 | 34.92% | 0.87 | 130.50 | 28.56% | -0.479 | 0.005 | -1.140 | 1.117 | |||||||
27.83% | 32.13% | 28.05 | 1,440PCR: 1.44 | 36.75 | 36.83% | 2.04 | 97.00 | 29.79% | -0.519 | 0.005 | -1.190 | 1.119 | |||||||
28.56% | 29.06% | 23.55 | 1,450PCR: 1.55 | 40.35 | 39.62% | 1.77 | 67.50 | 26.55% | -0.590 | 0.005 | -1.033 | 1.089 | |||||||
28.20% | 27.09% | 20.35 | 1,460PCR: 0.64 | 46.65 | 40.88% | 1.47 | 40.50 | 28.02% | -0.620 | 0.005 | -1.069 | 1.069 | |||||||
28.56% | 23.92% | 17.05 | 1,470PCR: 2.26 | 54.00 | 42.97% | 1.86 | 6.00 | 27.10% | -0.680 | 0.005 | -0.971 | 1.003 | |||||||
28.08% | 21.81% | 13.95 | 1,480PCR: 0.85 | 60.00 | 44.11% | 1.18 | 33.50 | 27.59% | -0.714 | 0.004 | -0.941 | 0.955 | |||||||
28.20% | 19.29% | 11.80 | 1,490PCR: 1.03 | 75.50 | 44.47% | 0.56 | 8.50 | 34.30% | -0.715 | 0.004 | -1.166 | 0.952 | |||||||
28.32% | 16.87% | 9.50 | 1,500PCR: 0.30 | 76.90 | 46.11% | 2.08 | 18.50 | 29.42% | -0.776 | 0.004 | -0.883 | 0.840 | |||||||
28.69% | 14.18% | 7.45 | 1,510PCR: 0.45 | 69.15 | 99.00% | 0.37 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.44% | 12.45% | 6.20 | 1,520PCR: 0.11 | 92.00 | 48.21% | 0.39 | 1.00 | 27.34% | -0.857 | 0.003 | -0.619 | 0.634 | |||||||
29.30% | 10.52% | 5.10 | 1,530PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.17% | 9.16% | 4.25 | 1,540PCR: 0.06 | 79.35 | 99.00% | 0.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.03% | 7.69% | 3.50 | 1,550PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.03% | 6.69% | 2.95 | 1,560PCR: 0.09 | 110.90 | 99.00% | 0.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.01% | 5.67% | 2.50 | 1,570PCR: 0.01 | 96.50 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 5.02% | 2.20 | 1,580PCR: 0.02 | 150.00 | 49.92% | 0.04 | 0.00 | 34.67% | -0.919 | 0.002 | -0.521 | 0.421 | |||||||
32.47% | 4.38% | 1.95 | 1,590PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 4.10% | 1.80 | 1,600PCR: 0.04 | 119.05 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,610PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.69% | 2.72% | 1.20 | 1,620PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.64% | 2.43% | 1.10 | 1,640PCR: 0.06 | 216.55 | 49.79% | 0.04 | 0.00 | 57.98% | -0.870 | 0.001 | -1.227 | 0.593 | |||||||
37.11% | 1.85% | 0.85 | 1,660PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 1.12% | 0.50 | 1,680PCR: 1.06 | 183.00 | 99.00% | 0.45 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,700PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,720PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
