Home
/
Option Chain
/
Havells India

Havells India Option Chain

Updated: 09 Feb, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,060PCR: --	0.30	0.92%	0.01	1.00	52.73%	-0.007	0.000	-0.094	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	0.20	0.68%	0.09	8.00	46.88%	-0.005	0.000	-0.066	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	236.80	1,100PCR: 108.50	0.15	0.64%	1.09	103.50	42.97%	-0.005	0.000	-0.058	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	217.90	1,120PCR: 15.00	0.35	1.12%	0.15	1.50	42.97%	-0.009	0.000	-0.097	0.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,140PCR: --	0.35	1.08%	0.31	4.00	39.06%	-0.009	0.000	-0.087	0.067	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,150PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.00	0.01	99.00%	211.65	1,160PCR: 38.00	0.45	1.42%	0.38	0.50	37.11%	-0.012	0.000	-0.106	0.086	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,170PCR: --	1.65	3.88%	0.01	0.00	43.46%	-0.033	0.001	-0.297	0.205	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,180PCR: --	0.55	1.92%	0.14	6.00	35.16%	-0.016	0.000	-0.133	0.113	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	75.00	1,190PCR: 2.60	4.35	7.90%	0.07	0.00	48.83%	-0.070	0.001	-0.609	0.374	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	142.00	1,200PCR: 10.65	0.75	2.52%	0.91	317.00	33.20%	-0.022	0.001	-0.161	0.146	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,210PCR: --	0.80	2.73%	0.09	4.50	31.74%	-0.024	0.001	-0.167	0.157	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	132.00	1,220PCR: 23.25	0.60	2.20%	0.93	11.00	28.32%	-0.019	0.001	-0.124	0.132	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,230PCR: --	1.20	3.81%	0.05	3.00	29.79%	-0.035	0.001	-0.211	0.212	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	58.95	1,240PCR: 49.75	1.30	4.36%	1.00	95.50	28.81%	-0.040	0.001	-0.230	0.239	Login To Trade
0.611	-0.888	0.002	0.863	43.58%	1.00	0.14	45.36%	130.00	1,250PCR: 6.30	1.50	4.97%	0.85	35.00	27.59%	-0.046	0.001	-0.248	0.269	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.19	99.00%	98.50	1,260PCR: 3.65	2.00	6.34%	0.68	38.00	27.34%	-0.060	0.002	-0.302	0.332	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	83.00	1,270PCR: 3.82	2.35	7.46%	0.54	19.00	26.37%	-0.072	0.002	-0.335	0.381	Login To Trade
0.729	-0.940	0.002	0.820	38.70%	13.50	1.07	44.45%	102.05	1,280PCR: 1.55	2.95	8.97%	1.66	213.00	25.63%	-0.088	0.002	-0.381	0.446	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.50	0.19	99.00%	65.15	1,290PCR: 1.89	3.55	9.93%	0.35	27.00	23.93%	-0.100	0.003	-0.388	0.487	Login To Trade
0.761	-0.799	0.003	0.807	31.49%	41.00	2.89	44.36%	76.45	1,300PCR: 1.08	4.55	12.81%	3.12	339.00	24.17%	-0.133	0.003	-0.481	0.597	Login To Trade
0.853	-0.927	0.003	0.765	32.59%	10.00	0.23	43.11%	74.00	1,310PCR: 3.09	5.80	15.27%	0.70	82.00	23.56%	-0.164	0.004	-0.539	0.686	Login To Trade
0.897	-0.905	0.004	0.742	30.27%	26.50	0.99	42.45%	64.70	1,320PCR: 1.47	7.30	18.04%	1.45	177.50	22.95%	-0.200	0.004	-0.596	0.778	Login To Trade
0.899	-0.725	0.005	0.741	24.17%	10.00	0.18	42.68%	52.00	1,330PCR: 1.47	9.45	21.34%	0.27	54.00	22.71%	-0.246	0.005	-0.663	0.877	Login To Trade
0.983	-0.796	0.005	0.689	24.29%	78.50	1.02	40.96%	45.05	1,340PCR: 0.60	11.75	24.57%	0.61	112.50	22.09%	-0.296	0.006	-0.707	0.960	Login To Trade
1.039	-0.786	0.006	0.641	22.71%	703.50	1.53	39.31%	36.95	1,350PCR: 0.53	14.55	28.15%	0.82	137.00	21.97%	-0.355	0.006	-0.758	1.035	Login To Trade
1.085	-0.777	0.006	0.583	21.48%	866.50	1.09	37.06%	29.75	1,360PCR: 0.67	18.20	31.53%	0.73	110.50	21.48%	-0.417	0.006	-0.777	1.085	Login To Trade
1.108	-0.796	0.007	0.517	21.55%	250.00	0.64	34.18%	24.50	1,370PCR: 0.59	22.60	34.59%	0.38	73.00	21.18%	-0.479	0.007	-0.782	1.108	Login To Trade
1.100	-0.779	0.007	0.450	21.24%	402.50	1.19	31.03%	19.45	1,380PCR: 0.44	28.50	37.77%	0.53	54.00	21.42%	-0.550	0.007	-0.786	1.100	Login To Trade
1.062	-0.752	0.006	0.384	21.24%	49.50	0.32	27.58%	15.50	1,390PCR: 0.08	32.00	40.86%	0.03	1.50	19.04%	-0.631	0.007	-0.666	1.049	Login To Trade
0.999	-0.713	0.006	0.324	21.42%	1,457.00	4.75	24.14%	12.55	1,400PCR: 0.24	40.80	42.70%	1.12	63.00	21.12%	-0.679	0.006	-0.701	0.996	Login To Trade
0.916	-0.656	0.005	0.268	21.48%	45.50	0.33	20.68%	9.55	1,410PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.820	-0.591	0.005	0.219	21.61%	439.50	1.12	17.41%	7.35	1,420PCR: 0.22	90.00	41.49%	0.25	0.00	55.48%	-0.601	0.003	-1.985	1.074	Login To Trade
0.711	-0.509	0.004	0.173	21.48%	66.50	1.08	14.16%	5.45	1,430PCR: 0.00	123.35	41.51%	0.01	0.00	80.38%	-0.570	0.002	-2.926	1.092	Login To Trade
0.613	-0.444	0.004	0.138	21.73%	273.50	2.66	11.53%	4.20	1,440PCR: 0.01	145.00	41.95%	0.03	0.00	94.36%	-0.564	0.002	-3.443	1.095	Login To Trade
0.528	-0.391	0.003	0.112	22.22%	265.50	1.26	9.45%	3.30	1,450PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.452	-0.342	0.003	0.090	22.71%	200.00	1.78	7.71%	2.60	1,460PCR: 0.05	105.00	46.14%	0.10	0.00	42.05%	-0.756	0.003	-1.222	0.872	Login To Trade
0.384	-0.297	0.002	0.073	23.19%	22.00	0.14	6.26%	2.05	1,470PCR: 0.04	172.95	43.47%	0.01	0.00	101.68%	-0.594	0.001	-3.653	1.078	Login To Trade
0.334	-0.266	0.002	0.061	23.93%	25.50	0.25	5.24%	1.70	1,480PCR: 0.02	136.25	45.74%	0.01	0.00	59.57%	-0.716	0.002	-1.870	0.942	Login To Trade
0.253	-0.214	0.001	0.043	25.39%	125.00	3.07	3.70%	1.25	1,500PCR: 0.18	128.30	99.00%	0.54	5.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.182	-0.160	0.001	0.029	26.37%	0.00	0.62	2.48%	0.80	1,520PCR: 0.10	227.00	45.28%	0.06	0.00	120.36%	-0.618	0.001	-4.253	1.060	Login To Trade
0.226	-0.239	0.001	0.037	31.74%	0.00	0.02	3.14%	1.25	1,540PCR: 0.50	233.90	46.18%	0.01	0.00	112.55%	-0.655	0.001	-3.841	1.024	Login To Trade
0.158	-0.168	0.001	0.024	31.74%	0.00	0.17	2.04%	0.80	1,560PCR: 0.41	121.00	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.127	-0.140	0.001	0.019	33.20%	0.00	0.05	1.55%	0.60	1,580PCR: 0.67	269.50	47.30%	0.03	0.00	118.77%	-0.680	0.001	-3.934	0.994	Login To Trade
0.100	-0.114	0.000	0.014	34.18%	6.00	0.28	1.17%	0.55	1,600PCR: 0.13	244.15	49.74%	0.04	1.50	70.92%	-0.842	0.001	-1.588	0.672	Login To Trade
0.607	-1.430	0.001	0.136	70.68%	0.00	0.01	9.76%	12.75	1,620PCR: 1.00	269.00	49.73%	0.01	0.00	81.67%	-0.822	0.001	-1.969	0.723	Login To Trade
0.052	-0.061	0.000	0.007	35.16%	0.00	0.03	0.54%	0.25	1,640PCR: 0.83	346.00	48.40%	0.03	0.00	149.35%	-0.670	0.001	-5.012	1.007	Login To Trade
0.065	-0.089	0.000	0.009	41.02%	0.00	0.01	0.68%	0.30	1,680PCR: 68.00	392.00	49.14%	0.34	0.00	164.18%	-0.671	0.001	-5.500	1.005	Login To Trade

Havells India - Statistics

Havells India

₹1371.9

1355

Day Range

₹1,346.00 - ₹1,380.80

52w Range

₹1,250.10 - ₹1,673.80

Total Open Interest

5,003,000

CallPut

29.55 L

PCR0.69

20.48 L

Total Volume

7,478,000

CallPut

53.80 L

PCR0.39

20.98 L

Havells India Option Chain

Calls/Puts

Vertical Spread

Straddle

Havells India - Statistics

Latest Havells India Options

Havells India Futures

F&O Tools

Frequently Asked Questions