Grasim Industries - Statistics
Grasim Industries
₹2925.5
2836.9
Day Range
₹2,846.50 - ₹2,932.50
52w Range
₹2,301.65 - ₹2,977.80
Total Open Interest
3,030,750
CallPut
15.52 L
PCR0.95
14.79 L
Total Volume
5,237,000
CallPut
37.88 L
PCR0.38
14.49 L
Grasim Industries Option Chain
Updated: 09 Feb, 2026 | 13:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 2,280PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,320PCR: -- | 2.30 | 2.33% | 0.01 | 0.00 | 56.88% | -0.018 | 0.000 | -0.499 | 0.265 | |||||||
0.00% | 99.00% | 0.00 | 2,360PCR: -- | 1.50 | 1.72% | 0.04 | 0.00 | 49.80% | -0.014 | 0.000 | -0.343 | 0.207 | |||||||
0.00% | 99.00% | 0.00 | 2,400PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,440PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,480PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,500PCR: -- | 1.25 | 1.83% | 0.82 | 2.00 | 37.35% | -0.015 | 0.000 | -0.286 | 0.231 | |||||||
0.00% | 99.00% | 0.00 | 2,520PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,540PCR: -- | 6.40 | 6.13% | 0.16 | 0.25 | 45.65% | -0.054 | 0.000 | -0.988 | 0.652 | |||||||
0.00% | 99.00% | 0.00 | 2,560PCR: -- | 1.95 | 2.82% | 0.48 | 11.25 | 34.91% | -0.025 | 0.000 | -0.397 | 0.343 | |||||||
0.00% | 99.00% | 0.00 | 2,580PCR: -- | 3.85 | 4.65% | 0.01 | 0.00 | 37.48% | -0.041 | 0.000 | -0.655 | 0.527 | |||||||
0.00% | 99.00% | 165.80 | 2,600PCR: 695.00 | 2.20 | 3.31% | 1.74 | 34.75 | 32.23% | -0.029 | 0.000 | -0.427 | 0.400 | |||||||
0.00% | 99.00% | 300.00 | 2,620PCR: 1.50 | 6.75 | 7.18% | 0.06 | 0.00 | 38.21% | -0.066 | 0.001 | -0.970 | 0.765 | |||||||
0.00% | 99.00% | 0.00 | 2,640PCR: -- | 9.00 | 8.81% | 0.02 | 0.00 | 38.82% | -0.083 | 0.001 | -1.170 | 0.908 | |||||||
0.00% | 99.00% | 0.00 | 2,660PCR: -- | 3.60 | 5.22% | 1.63 | 16.75 | 29.79% | -0.048 | 0.001 | -0.591 | 0.598 | |||||||
0.00% | 99.00% | 0.00 | 2,680PCR: -- | 11.15 | 10.72% | 0.62 | 0.00 | 36.74% | -0.104 | 0.001 | -1.311 | 1.075 | |||||||
0.00% | 99.00% | 153.95 | 2,700PCR: 14.63 | 5.65 | 7.60% | 1.39 | 378.75 | 28.93% | -0.073 | 0.001 | -0.793 | 0.826 | |||||||
0.00% | 99.00% | 102.00 | 2,720PCR: 3.53 | 18.40 | 14.89% | 0.13 | 0.00 | 37.96% | -0.151 | 0.001 | -1.764 | 1.400 | |||||||
0.00% | 99.00% | 148.35 | 2,740PCR: 5.65 | 9.00 | 10.84% | 0.52 | 98.00 | 28.20% | -0.108 | 0.001 | -1.039 | 1.110 | |||||||
27.59% | 46.25% | 186.90 | 2,760PCR: 2.11 | 11.20 | 12.78% | 0.47 | 78.50 | 27.83% | -0.131 | 0.001 | -1.172 | 1.269 | |||||||
26.86% | 45.69% | 169.00 | 2,780PCR: 3.37 | 14.75 | 15.34% | 0.41 | 29.75 | 28.08% | -0.162 | 0.002 | -1.364 | 1.464 | |||||||
27.59% | 44.61% | 153.75 | 2,800PCR: 4.52 | 17.50 | 17.45% | 3.15 | 258.75 | 27.40% | -0.190 | 0.002 | -1.470 | 1.616 | |||||||
27.89% | 43.44% | 138.85 | 2,820PCR: 2.14 | 22.00 | 20.13% | 0.32 | 18.25 | 27.40% | -0.226 | 0.002 | -1.631 | 1.794 | |||||||
26.49% | 42.56% | 122.00 | 2,840PCR: 1.39 | 27.00 | 22.83% | 0.61 | 77.75 | 27.28% | -0.265 | 0.002 | -1.770 | 1.954 | |||||||
26.73% | 41.03% | 107.95 | 2,860PCR: 1.22 | 32.60 | 25.50% | 0.53 | 100.25 | 27.04% | -0.307 | 0.002 | -1.880 | 2.095 | |||||||
26.76% | 39.36% | 95.00 | 2,880PCR: 0.87 | 38.60 | 28.14% | 0.26 | 79.00 | 26.61% | -0.351 | 0.002 | -1.953 | 2.211 | |||||||
26.40% | 37.56% | 82.05 | 2,900PCR: 0.47 | 46.25 | 30.81% | 0.73 | 169.50 | 26.49% | -0.399 | 0.002 | -2.025 | 2.303 | |||||||
26.06% | 35.50% | 70.20 | 2,920PCR: 0.37 | 55.35 | 33.39% | 0.17 | 40.00 | 26.55% | -0.449 | 0.003 | -2.080 | 2.360 | |||||||
26.25% | 33.19% | 60.55 | 2,940PCR: 0.18 | 63.85 | 35.79% | 0.11 | 28.75 | 25.97% | -0.500 | 0.003 | -2.051 | 2.380 | |||||||
25.94% | 30.74% | 50.70 | 2,960PCR: 0.03 | 74.30 | 38.05% | 0.02 | 0.50 | 25.76% | -0.551 | 0.003 | -2.017 | 2.360 | |||||||
25.88% | 28.14% | 42.50 | 2,980PCR: 0.07 | 150.00 | 38.66% | 0.02 | 0.00 | 52.92% | -0.534 | 0.001 | -4.165 | 2.371 | |||||||
26.03% | 25.52% | 35.75 | 3,000PCR: 0.15 | 99.10 | 41.93% | 0.24 | 25.75 | 25.76% | -0.650 | 0.002 | -1.888 | 2.209 | |||||||
26.00% | 22.83% | 29.40 | 3,020PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.06% | 20.21% | 24.30 | 3,040PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.34% | 17.80% | 20.20 | 3,060PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 15.40% | 16.35 | 3,080PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 13.13% | 13.10 | 3,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.67% | 11.26% | 10.50 | 3,120PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.98% | 7.94% | 7.00 | 3,160PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.10% | 5.31% | 4.25 | 3,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 3.47% | 2.65 | 3,240PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 3,280PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.71% | 2.92% | 2.60 | 3,320PCR: 1.22 | 384.00 | 50.63% | 0.13 | 0.25 | 15.63% | -1.000 | 0.000 | -0.001 | 0.001 | |||||||
