1. Home
    /
  2. Option Chain
    /
  3. Grasim Industries
Grasim Industries Option Chain

Grasim Industries Option Chain

Updated: 28 Nov, 2025 | 15:29 IST
Download
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

0.00%

99.00%

0.00

2,320PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

2,360PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

2,400PCR: --

1.00

1.83%

21.97%

0.00%

99.00%

0.00

2,440PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

2,480PCR: --

3.05

4.65%

21.00%

21.73%

47.64%

259.90

2,500PCR: 135.40

2.25

3.99%

18.55%

0.00%

99.00%

0.00

2,520PCR: --

3.20

5.33%

18.55%

26.25%

45.54%

230.80

2,540PCR: 367.00

2.20

4.35%

15.99%

25.02%

45.26%

211.10

2,560PCR: 102.00

4.85

7.70%

17.46%

35.89%

41.64%

220.80

2,580PCR: 89.00

6.10

9.30%

16.97%

17.33%

46.45%

163.20

2,600PCR: 19.43

7.95

11.41%

16.66%

16.24%

46.05%

144.15

2,620PCR: 7.35

10.15

13.80%

16.33%

0.00%

99.00%

0.00

2,640PCR: --

13.30

16.71%

16.17%

16.45%

43.62%

112.55

2,660PCR: 6.92

17.30

19.84%

16.02%

17.49%

41.61%

100.85

2,680PCR: 0.20

26.85

24.40%

17.58%

16.14%

40.30%

83.55

2,700PCR: 4.61

27.45

26.35%

15.50%

15.96%

38.20%

70.45

2,720PCR: 0.85

35.35

29.85%

15.66%

16.17%

35.66%

59.90

2,740PCR: 1.33

43.20

33.04%

15.41%

16.02%

32.95%

49.30

2,760PCR: 1.62

53.95

36.06%

15.44%

16.14%

30.01%

40.85

2,780PCR: 0.39

62.90

38.81%

14.95%

16.33%

27.00%

33.70

2,800PCR: 0.32

77.20

41.07%

15.56%

16.27%

23.83%

26.95

2,820PCR: 0.17

115.05

41.08%

23.80%

16.30%

20.72%

21.50

2,840PCR: 0.39

100.55

45.34%

13.98%

16.42%

17.82%

17.10

2,860PCR: 0.00

0.00

99.00%

0.00%

0.00%

0.00%

0.00

2,880PCR: --

0.00

99.00%

0.00%

16.72%

12.69%

10.70

2,900PCR: 0.14

154.25

48.25%

15.50%

16.85%

10.48%

8.45

2,920PCR: 0.03

171.95

48.96%

15.44%

16.97%

8.55%

6.55

2,940PCR: 0.02

175.50

99.00%

0.00%

17.33%

7.15%

5.30

2,960PCR: 0.01

186.40

99.00%

0.00%

17.58%

5.86%

4.20

2,980PCR: 0.01

218.55

99.00%

0.00%

17.82%

4.77%

3.40

3,000PCR: 0.02

298.50

46.34%

42.24%

18.19%

3.98%

2.75

3,020PCR: 0.01

254.30

99.00%

0.00%

19.04%

3.64%

2.60

3,040PCR: 0.00

0.00

99.00%

0.00%

21.12%

4.19%

3.50

3,060PCR: 0.02

276.95

99.00%

0.00%

23.32%

4.74%

4.55

3,080PCR: 0.00

0.00

99.00%

0.00%

19.29%

1.78%

1.15

3,100PCR: 0.02

370.00

49.02%

38.02%

19.78%

1.52%

1.00

3,120PCR: 0.06

354.50

99.00%

0.00%

21.00%

1.23%

0.90

3,160PCR: 0.00

0.00

99.00%

0.00%

22.46%

1.09%

0.80

3,200PCR: 0.09

456.00

50.55%

36.13%

Grasim Industries - Statistics

Grasim Industries
₹2739
2740
Day Range
₹2,727.50 - ₹2,748.00
52w Range
₹2,276.95 - ₹2,977.80
Total Open Interest
4,254,250
CallPut
22.90 L
PCR0.86
19.64 L
Total Volume
2,137,500
CallPut
15.60 L
PCR0.37
5.78 L

Latest Grasim Industries Options

GRASIM 2800 CE 30 DEC 25
₹33.70
+0.65 (1.97%)
GRASIM 2760 CE 30 DEC 25
₹49.30
-0.20 (-0.40%)
GRASIM 3000 CE 30 DEC 25
₹3.40
+0.65 (23.64%)
GRASIM 2760 PE 30 DEC 25
₹53.95
+2.85 (5.58%)

Grasim Industries Futures

GRASIM FUT 24 FEB 26
₹2,789.00
+0.00 (0.00%)
GRASIM FUT 30 DEC 25
₹2,754.00
-3.20 (-0.12%)
GRASIM FUT 27 JAN 26
₹2,770.40
-3.60 (-0.13%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is Grasim Industries Option Chain?chevron-up

The Grasim Industries option chain is a tool that provides the data for the Grasim Industries call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read Grasim Industries option chain data?chevron-up

The Grasim Industries option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the Grasim Industries option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the Grasim Industries Option Chain work?chevron-up

The Grasim Industries option chain is a tool that tracks the data of the call and put options of the Grasim Industries index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the Grasim Industries Option Chain updated?chevron-up

The Grasim Industries option chain is updated in real-time. The value of the Grasim Industries options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the Grasim Industries Option Chain components during regular trading hours on a real-time basis

How to use the Grasim Industries Chain table?chevron-up

Traders can view the spot price and all the available strike prices of the Grasim Industries in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the Grasim Industries option chain?chevron-up

The Grasim Industries option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the Grasim Industries index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for Grasim Industries?chevron-up

The current spot price for Grasim Industries is ₹2,739.00 as of 28 Nov, 2025 | 15:29 IST.

What is the minimum option lot size for Grasim Industries?chevron-up

The minimum lot size for Grasim Industries is 250.

Which Grasim Industries call and put option contract has the highest open interest?chevron-up

The 2,800.00 strike for Grasim Industries call options have an OI of 6.48 Lakhs. The 2,700.00 strike for Grasim Industries put options has an OI of 5.70 Lakhs

What is the current at-the-money (ATM) strike for Grasim Industries and what is its price?chevron-up

The current ATM strike for Grasim Industries is 2,720.00 as of 28 Nov, 2025 | 15:29 IST. The call price is ₹70.45 and the put price is ₹35.35.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Grasim Industries?chevron-up

The PCR for the 2,720.00 strike is 0.85 as of 28 Nov, 2025 | 15:29 IST.

What is the implied volatility of Grasim Industries?chevron-up

The implied volatility (IV) of at-the-money Grasim Industries call is 15.96% and 15.66% for puts.

How much will the price change of the at-the-money (ATM) strike for Grasim Industries call options if Grasim Industries moves up in price by ₹1?chevron-up

The ATM strike is 2,720.00 as of 28 Nov, 2025 | 15:29 IST and the call option is priced at ₹70.45. If Grasim Industries moves up by ₹1, then the approximate change in price for the option is +₹0.6133. The value of 0.6133 is the option's 'Delta'.