Grasim Industries - Statistics
Grasim Industries
₹2844.6
2863.9
Day Range
₹2,820.70 - ₹2,879.00
52w Range
₹2,301.65 - ₹2,977.80
Total Open Interest
2,803,000
CallPut
15.00 L
PCR0.87
13.03 L
Total Volume
1,729,750
CallPut
10.13 L
PCR0.71
7.17 L
Grasim Industries Option Chain
Updated: 06 Feb, 2026 | 15:29 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 2,280PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,320PCR: -- | 2.30 | 2.57% | 0.01 | 0.00 | 46.14% | -0.021 | 0.000 | -0.402 | 0.314 | |||||||
0.00% | 99.00% | 0.00 | 2,360PCR: -- | 1.50 | 1.95% | 0.04 | 0.50 | 40.04% | -0.016 | 0.000 | -0.280 | 0.252 | |||||||
0.00% | 99.00% | 0.00 | 2,400PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,440PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,480PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,500PCR: -- | 2.70 | 3.74% | 0.82 | 0.00 | 32.10% | -0.033 | 0.000 | -0.415 | 0.465 | |||||||
0.00% | 99.00% | 0.00 | 2,520PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,540PCR: -- | 6.50 | 7.17% | 0.16 | 0.00 | 34.55% | -0.066 | 0.001 | -0.777 | 0.810 | |||||||
0.00% | 99.00% | 0.00 | 2,560PCR: -- | 3.95 | 5.41% | 0.48 | 41.25 | 29.42% | -0.050 | 0.001 | -0.530 | 0.648 | |||||||
0.00% | 99.00% | 0.00 | 2,580PCR: -- | 3.85 | 5.60% | 0.01 | 2.25 | 27.59% | -0.052 | 0.001 | -0.515 | 0.672 | |||||||
0.00% | 99.00% | 165.80 | 2,600PCR: 663.00 | 4.90 | 6.81% | 1.66 | 24.25 | 27.22% | -0.064 | 0.001 | -0.601 | 0.795 | |||||||
34.55% | 45.73% | 240.00 | 2,620PCR: 1.60 | 6.75 | 8.61% | 0.06 | 0.00 | 27.40% | -0.083 | 0.001 | -0.737 | 0.968 | |||||||
0.00% | 99.00% | 0.00 | 2,640PCR: -- | 9.00 | 10.66% | 0.02 | 0.00 | 27.34% | -0.106 | 0.001 | -0.877 | 1.154 | |||||||
0.00% | 99.00% | 0.00 | 2,660PCR: -- | 9.00 | 11.17% | 1.64 | 6.50 | 25.51% | -0.112 | 0.001 | -0.854 | 1.206 | |||||||
0.00% | 99.00% | 0.00 | 2,680PCR: -- | 11.15 | 13.16% | 0.62 | 4.00 | 25.09% | -0.136 | 0.001 | -0.959 | 1.377 | |||||||
21.42% | 46.39% | 153.95 | 2,700PCR: 12.76 | 14.40 | 16.04% | 1.21 | 124.75 | 25.88% | -0.171 | 0.002 | -1.154 | 1.605 | |||||||
0.00% | 99.00% | 102.00 | 2,720PCR: 3.53 | 18.40 | 18.41% | 0.13 | 18.00 | 25.09% | -0.202 | 0.002 | -1.241 | 1.780 | |||||||
34.73% | 40.71% | 148.35 | 2,740PCR: 4.14 | 23.60 | 21.31% | 0.38 | 7.25 | 25.27% | -0.243 | 0.002 | -1.387 | 1.976 | |||||||
23.56% | 42.18% | 110.50 | 2,760PCR: 1.77 | 28.95 | 24.09% | 0.39 | 20.00 | 25.15% | -0.284 | 0.002 | -1.496 | 2.142 | |||||||
31.43% | 38.78% | 115.00 | 2,780PCR: 2.74 | 33.05 | 27.04% | 0.37 | 13.75 | 25.85% | -0.331 | 0.002 | -1.645 | 2.291 | |||||||
24.11% | 38.57% | 86.00 | 2,800PCR: 3.69 | 40.05 | 29.18% | 2.76 | 269.00 | 23.96% | -0.370 | 0.003 | -1.587 | 2.385 | |||||||
23.01% | 36.69% | 71.00 | 2,820PCR: 1.51 | 51.35 | 32.30% | 0.28 | 33.50 | 25.12% | -0.426 | 0.003 | -1.728 | 2.477 | |||||||
23.62% | 34.52% | 63.00 | 2,840PCR: 1.25 | 57.90 | 34.72% | 0.69 | 62.25 | 23.96% | -0.476 | 0.003 | -1.674 | 2.516 | |||||||
23.56% | 31.79% | 52.30 | 2,860PCR: 0.63 | 67.55 | 37.13% | 0.43 | 54.00 | 23.62% | -0.530 | 0.003 | -1.649 | 2.513 | |||||||
23.68% | 29.16% | 44.60 | 2,880PCR: 0.22 | 78.00 | 39.39% | 0.09 | 2.00 | 23.19% | -0.584 | 0.003 | -1.588 | 2.464 | |||||||
23.50% | 26.66% | 37.00 | 2,900PCR: 0.23 | 90.00 | 41.37% | 0.40 | 31.50 | 23.16% | -0.636 | 0.003 | -1.527 | 2.373 | |||||||
23.59% | 23.62% | 30.00 | 2,920PCR: 0.14 | 203.20 | 39.97% | 0.06 | 0.00 | 63.84% | -0.545 | 0.001 | -4.441 | 2.504 | |||||||
23.74% | 21.09% | 24.65 | 2,940PCR: 0.09 | 122.90 | 44.13% | 0.04 | 2.50 | 25.18% | -0.712 | 0.002 | -1.507 | 2.155 | |||||||
23.56% | 18.13% | 19.60 | 2,960PCR: 0.03 | 127.75 | 46.82% | 0.02 | 0.00 | 19.71% | -0.812 | 0.002 | -0.934 | 1.705 | |||||||
25.21% | 16.65% | 18.60 | 2,980PCR: 0.11 | 150.00 | 47.31% | 0.02 | 0.00 | 22.09% | -0.825 | 0.002 | -0.997 | 1.625 | |||||||
24.11% | 13.56% | 13.20 | 3,000PCR: 0.10 | 186.85 | 45.62% | 0.16 | 0.00 | 34.18% | -0.746 | 0.002 | -1.923 | 2.025 | |||||||
24.29% | 11.51% | 10.70 | 3,020PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.35% | 9.60% | 8.45 | 3,040PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.73% | 9.53% | 9.30 | 3,060PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.66% | 6.56% | 5.35 | 3,080PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 5.73% | 4.65 | 3,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.12% | 5.02% | 4.10 | 3,120PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.61% | 3.43% | 2.65 | 3,160PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.83% | 2.59% | 2.00 | 3,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.30% | 3.78% | 4.00 | 3,240PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 3,280PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.71% | 1.46% | 1.25 | 3,320PCR: 0.95 | 451.00 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
