Grasim Industries - Statistics
Grasim Industries
₹2799.8
2863.5
Day Range
₹2,784.00 - ₹2,864.60
52w Range
₹2,317.90 - ₹2,979.00
Total Open Interest
2,007,000
CallPut
12.78 L
PCR0.57
7.29 L
Total Volume
3,459,750
CallPut
17.49 L
PCR0.98
17.11 L
Grasim Industries Option Chain
Updated: 27 Feb, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 2,360PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,400PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,440PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,480PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,520PCR: -- | 2.50 | 3.96% | 0.04 | 0.25 | 21.12% | -0.036 | 0.001 | -0.220 | 0.646 | |||||||
0.00% | 99.00% | 0.00 | 2,560PCR: -- | 4.15 | 6.04% | 0.01 | 3.25 | 20.57% | -0.057 | 0.001 | -0.309 | 0.931 | |||||||
0.00% | 99.00% | 0.00 | 2,580PCR: -- | 5.70 | 7.68% | 0.03 | 5.75 | 20.63% | -0.073 | 0.001 | -0.380 | 1.141 | |||||||
25.70% | 45.53% | 225.00 | 2,600PCR: 510.00 | 6.95 | 9.15% | 1.28 | 243.25 | 20.26% | -0.089 | 0.001 | -0.432 | 1.323 | |||||||
0.00% | 99.00% | 0.00 | 2,620PCR: -- | 4.35 | 7.25% | 0.06 | 0.00 | 16.60% | -0.071 | 0.001 | -0.296 | 1.107 | |||||||
0.00% | 99.00% | 0.00 | 2,640PCR: -- | 10.65 | 12.66% | 0.27 | 48.25 | 19.47% | -0.130 | 0.001 | -0.543 | 1.729 | |||||||
0.00% | 99.00% | 0.00 | 2,660PCR: -- | 13.40 | 14.97% | 0.36 | 34.50 | 19.29% | -0.158 | 0.002 | -0.614 | 1.974 | |||||||
0.00% | 99.00% | 0.00 | 2,680PCR: -- | 7.75 | 12.31% | 0.06 | 0.00 | 14.53% | -0.129 | 0.002 | -0.403 | 1.718 | |||||||
19.41% | 43.40% | 132.00 | 2,700PCR: 99.00 | 21.00 | 19.87% | 0.74 | 148.75 | 18.68% | -0.223 | 0.002 | -0.736 | 2.442 | |||||||
25.60% | 40.12% | 135.00 | 2,720PCR: 62.00 | 24.30 | 22.54% | 0.16 | 35.50 | 18.25% | -0.262 | 0.002 | -0.784 | 2.664 | |||||||
0.00% | 99.00% | 0.00 | 2,740PCR: -- | 31.25 | 25.73% | 0.35 | 70.75 | 18.55% | -0.311 | 0.002 | -0.866 | 2.892 | |||||||
19.44% | 38.80% | 91.10 | 2,760PCR: 19.50 | 36.65 | 28.41% | 0.39 | 82.25 | 18.01% | -0.356 | 0.003 | -0.886 | 3.053 | |||||||
19.35% | 36.89% | 79.00 | 2,780PCR: 5.71 | 45.50 | 31.37% | 0.34 | 156.50 | 18.25% | -0.410 | 0.003 | -0.937 | 3.183 | |||||||
18.80% | 34.81% | 66.65 | 2,800PCR: 2.65 | 53.30 | 33.99% | 0.82 | 564.00 | 17.82% | -0.462 | 0.003 | -0.935 | 3.252 | |||||||
18.95% | 32.46% | 57.10 | 2,820PCR: 1.20 | 64.35 | 36.54% | 0.23 | 72.50 | 18.10% | -0.516 | 0.003 | -0.953 | 3.264 | |||||||
18.43% | 29.87% | 46.70 | 2,840PCR: 0.38 | 73.80 | 38.89% | 0.31 | 95.25 | 17.52% | -0.572 | 0.003 | -0.908 | 3.213 | |||||||
18.49% | 27.24% | 38.05 | 2,860PCR: 0.12 | 84.65 | 41.09% | 0.41 | 65.50 | 17.03% | -0.629 | 0.003 | -0.850 | 3.093 | |||||||
18.46% | 24.45% | 32.35 | 2,880PCR: 0.47 | 98.90 | 42.87% | 0.27 | 29.00 | 17.30% | -0.678 | 0.003 | -0.819 | 2.935 | |||||||
18.28% | 21.59% | 26.00 | 2,900PCR: 0.33 | 110.70 | 44.78% | 0.58 | 28.25 | 16.36% | -0.738 | 0.002 | -0.703 | 2.666 | |||||||
18.31% | 18.90% | 21.15 | 2,920PCR: 0.62 | 125.10 | 46.28% | 0.15 | 6.75 | 15.87% | -0.790 | 0.002 | -0.604 | 2.359 | |||||||
18.62% | 16.57% | 17.70 | 2,940PCR: 0.01 | 90.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
18.92% | 14.44% | 14.75 | 2,960PCR: 0.17 | 158.25 | 48.33% | 0.06 | 9.00 | 15.63% | -0.869 | 0.002 | -0.440 | 1.746 | |||||||
18.86% | 12.16% | 11.65 | 2,980PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
19.17% | 10.45% | 9.60 | 3,000PCR: 0.23 | 202.00 | 48.34% | 0.35 | 11.75 | 20.51% | -0.857 | 0.001 | -0.613 | 1.853 | |||||||
19.35% | 8.82% | 7.80 | 3,020PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
19.53% | 7.39% | 6.30 | 3,040PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
19.78% | 6.22% | 5.15 | 3,060PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.18% | 6.10% | 5.50 | 3,080PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.26% | 4.35% | 3.45 | 3,100PCR: 0.08 | 198.00 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.75% | 3.78% | 3.00 | 3,120PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.97% | 3.21% | 2.70 | 3,160PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.48% | 1.73% | 1.30 | 3,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.68% | 1.82% | 1.50 | 3,240PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.93% | 1.19% | 1.00 | 3,280PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.88% | 1.20% | 1.05 | 3,320PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
