Home
/
Option Chain
/
Grasim Industries

Grasim Industries Option Chain

Updated: 10 Apr, 2026 | 15:29 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,160PCR: --	1.00	1.24%	0.36	2.00	48.83%	-0.009	0.000	-0.211	0.156	Login To Trade
0.632	-1.157	0.000	0.950	65.92%	0.00	0.00	46.21%	579.00	2,200PCR: 178.00	1.00	1.34%	0.45	24.75	45.90%	-0.010	0.000	-0.216	0.170	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,240PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,280PCR: --	16.45	9.89%	0.07	0.00	66.77%	-0.083	0.000	-1.739	0.938	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,320PCR: --	14.00	9.34%	0.05	0.00	59.57%	-0.080	0.000	-1.510	0.913	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,340PCR: --	7.95	6.75%	0.01	0.00	50.05%	-0.058	0.000	-0.987	0.710	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	394.10	2,360PCR: 85.33	14.35	9.91%	0.64	0.00	55.54%	-0.087	0.001	-1.500	0.973	Login To Trade
0.928	-1.319	0.001	0.918	51.15%	0.00	0.01	46.19%	402.75	2,380PCR: 11.33	4.70	5.06%	0.09	0.00	41.14%	-0.044	0.000	-0.651	0.570	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	350.00	2,400PCR: 13.81	3.35	4.20%	0.73	27.25	36.87%	-0.036	0.000	-0.504	0.492	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,420PCR: --	6.00	6.31%	0.07	0.00	39.43%	-0.056	0.001	-0.761	0.695	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	191.65	2,440PCR: 4.00	7.10	7.25%	0.02	0.00	38.94%	-0.066	0.001	-0.848	0.784	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,460PCR: --	8.40	8.31%	0.24	0.00	38.57%	-0.076	0.001	-0.945	0.882	Login To Trade
1.155	-1.353	0.001	0.890	42.18%	0.00	0.00	45.95%	304.40	2,480PCR: 22.00	9.50	9.23%	0.06	0.00	37.66%	-0.086	0.001	-1.012	0.967	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	255.00	2,500PCR: 6.20	8.15	8.71%	0.99	55.50	34.18%	-0.082	0.001	-0.885	0.932	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	115.00	2,520PCR: 409.00	9.45	9.90%	1.02	28.25	33.45%	-0.095	0.001	-0.965	1.039	Login To Trade
1.374	-1.442	0.001	0.859	37.78%	0.00	0.76	45.37%	247.85	2,540PCR: 0.50	11.25	11.34%	0.38	6.25	33.02%	-0.111	0.001	-1.068	1.164	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.35	99.00%	208.15	2,560PCR: 1.30	15.25	13.82%	0.45	16.75	33.94%	-0.139	0.001	-1.285	1.363	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.25	0.24	99.00%	187.00	2,580PCR: 1.59	24.85	17.90%	0.37	0.00	37.90%	-0.187	0.001	-1.742	1.654	Login To Trade
1.247	-0.871	0.001	0.878	25.15%	95.25	2.90	46.43%	179.75	2,600PCR: 0.48	18.00	16.50%	1.40	51.25	31.49%	-0.173	0.001	-1.379	1.576	Login To Trade
1.642	-1.325	0.002	0.815	29.05%	112.50	3.20	44.58%	168.85	2,620PCR: 0.14	21.20	18.24%	0.44	12.75	30.64%	-0.196	0.002	-1.450	1.703	Login To Trade
1.285	-0.693	0.002	0.872	19.41%	0.50	0.10	46.56%	137.85	2,640PCR: 2.10	25.60	20.57%	0.21	16.50	30.46%	-0.228	0.002	-1.573	1.859	Login To Trade
1.639	-0.953	0.002	0.816	20.94%	3.25	0.17	44.98%	123.80	2,660PCR: 1.00	29.95	22.73%	0.17	14.25	30.00%	-0.260	0.002	-1.662	1.994	Login To Trade
2.002	-1.354	0.002	0.738	24.35%	0.25	0.08	42.51%	114.45	2,680PCR: 0.27	44.75	26.66%	0.02	3.25	34.00%	-0.317	0.002	-2.070	2.192	Login To Trade
2.220	-1.709	0.002	0.673	27.71%	24.25	0.64	40.09%	109.00	2,700PCR: 1.27	39.55	27.18%	0.81	113.50	28.56%	-0.331	0.002	-1.769	2.230	Login To Trade
2.318	-1.717	0.002	0.632	26.67%	4.50	0.08	38.65%	93.00	2,720PCR: 1.06	52.80	30.28%	0.09	14.00	30.94%	-0.382	0.002	-2.017	2.346	Login To Trade
2.399	-1.808	0.002	0.585	27.13%	82.00	0.74	36.72%	82.60	2,740PCR: 0.79	55.65	32.11%	0.59	63.25	28.56%	-0.419	0.002	-1.907	2.403	Login To Trade
2.444	-1.794	0.002	0.537	26.43%	49.25	0.30	34.71%	70.00	2,760PCR: 1.46	62.70	34.32%	0.43	82.50	27.65%	-0.464	0.002	-1.877	2.444	Login To Trade
2.453	-1.805	0.002	0.488	26.49%	47.25	0.28	32.47%	60.35	2,780PCR: 0.65	71.95	36.47%	0.18	13.00	27.28%	-0.510	0.002	-1.859	2.454	Login To Trade
2.425	-1.753	0.003	0.438	26.03%	247.50	1.99	30.06%	50.40	2,800PCR: 0.44	80.20	38.62%	0.87	48.00	26.31%	-0.561	0.002	-1.772	2.425	Login To Trade
2.353	-1.640	0.003	0.386	25.09%	24.50	0.23	27.37%	40.50	2,820PCR: 0.63	94.25	40.42%	0.15	13.25	26.92%	-0.605	0.002	-1.771	2.369	Login To Trade
2.249	-1.571	0.002	0.338	25.15%	49.25	0.60	24.67%	33.70	2,840PCR: 0.21	112.05	41.80%	0.13	0.00	28.87%	-0.639	0.002	-1.847	2.303	Login To Trade
2.115	-1.466	0.002	0.293	24.96%	19.00	0.23	21.95%	27.50	2,860PCR: 0.37	141.35	42.19%	0.09	0.00	35.92%	-0.640	0.002	-2.296	2.302	Login To Trade
1.962	-1.371	0.002	0.252	25.15%	9.00	0.20	19.35%	22.70	2,880PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.774	-1.220	0.002	0.210	24.75%	32.75	0.81	16.58%	18.00	2,900PCR: 0.33	150.00	46.10%	0.27	7.50	26.31%	-0.774	0.002	-1.351	1.849	Login To Trade
1.559	-1.050	0.002	0.170	24.23%	1.25	0.16	13.78%	13.25	2,920PCR: 0.33	188.55	45.03%	0.05	0.00	37.90%	-0.720	0.001	-2.179	2.069	Login To Trade
1.412	-0.972	0.002	0.146	24.78%	3.75	0.13	11.99%	11.20	2,940PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.236	-0.855	0.001	0.121	24.90%	10.00	0.11	10.02%	8.85	2,960PCR: 0.02	211.90	47.23%	0.00	0.00	33.63%	-0.802	0.001	-1.597	1.709	Login To Trade
1.640	-1.596	0.001	0.185	35.03%	0.00	0.01	14.32%	21.00	2,980PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.903	-0.625	0.001	0.079	24.90%	26.00	1.53	6.66%	5.35	3,000PCR: 0.12	255.30	47.60%	0.18	0.00	39.73%	-0.805	0.001	-1.872	1.696	Login To Trade
0.796	-0.561	0.001	0.067	25.39%	0.00	0.01	5.66%	4.50	3,020PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.651	-0.457	0.001	0.052	25.27%	8.50	0.35	4.42%	3.30	3,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,060PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.502	-0.367	0.001	0.037	26.37%	0.00	0.03	3.19%	2.40	3,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.440	-0.328	0.000	0.032	26.86%	17.75	0.73	2.71%	2.00	3,100PCR: 0.01	515.55	45.60%	0.01	0.00	125.34%	-0.604	0.001	-8.251	2.370	Login To Trade
0.449	-0.356	0.000	0.033	28.56%	0.00	0.01	2.76%	2.20	3,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,140PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,160PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Grasim Industries - Statistics

Grasim Industries

₹2756.7

2740.5

Day Range

₹2,727.20 - ₹2,779.10

52w Range

₹2,502.50 - ₹2,979.00

Total Open Interest

2,921,250

CallPut

17.18 L

PCR0.70

12.04 L

Total Volume

1,482,250

CallPut

8.69 L

PCR0.71

6.14 L

Grasim Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Grasim Industries - Statistics

Latest Grasim Industries Options

Grasim Industries Futures

F&O Tools

Frequently Asked Questions