GRASIM INDUSTRIES LTD Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	2,080PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	2,120PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	2,160PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	2,200PCR: --	0.50	****	0.00	0.00	42.97%	-0.011	0.000	-0.325	0.091	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	2,240PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	2,260PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	2,280PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	2,300PCR: --	0.75	****	0.21	3.75	31.74%	-0.020	0.001	-0.414	0.157	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	2,320PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	2,340PCR: --	1.00	****	0.01	0.00	27.34%	-0.030	0.001	-0.493	0.216	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	2,360PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	2,380PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.117	-6.104	0.002	0.698	65.55%	0.75	0.43	****	140.15	2,400PCR: 2.70	3.00	****	1.15	212.25	22.95%	-0.085	0.002	-0.951	0.497	Login To Trade
1.159	-5.929	0.002	0.671	61.40%	0.00	0.02	****	122.35	2,420PCR: 14.00	4.75	****	0.21	69.75	21.73%	-0.125	0.003	-1.193	0.659	Login To Trade
1.197	-5.600	0.002	0.641	56.15%	0.00	0.02	****	103.60	2,440PCR: 22.00	7.80	****	0.39	175.25	21.48%	-0.194	0.004	-1.573	0.879	Login To Trade
1.040	-1.639	0.005	0.740	18.92%	7.50	0.03	****	47.55	2,460PCR: 13.33	11.05	****	0.40	183.50	20.26%	-0.274	0.005	-1.800	1.066	Login To Trade
1.217	-1.894	0.006	0.623	18.68%	16.25	0.10	****	33.80	2,480PCR: 3.85	18.80	****	0.39	210.00	19.90%	-0.384	0.006	-2.029	1.223	Login To Trade
1.277	-1.949	0.007	0.490	18.31%	95.00	0.44	****	22.35	2,500PCR: 1.76	27.15	****	0.77	388.00	19.65%	-0.508	0.006	-2.092	1.277	Login To Trade
1.201	-1.894	0.006	0.363	18.92%	145.00	0.38	****	14.85	2,520PCR: 0.95	38.30	****	0.37	275.50	20.08%	-0.629	0.006	-2.025	1.210	Login To Trade
1.016	-1.602	0.005	0.249	18.92%	325.00	0.53	****	8.85	2,540PCR: 1.45	53.20	****	0.77	138.75	19.41%	-0.745	0.005	-1.663	1.028	Login To Trade
0.800	-1.302	0.004	0.167	19.53%	328.50	0.65	****	5.45	2,560PCR: 1.22	68.60	****	0.79	95.50	20.75%	-0.819	0.004	-1.461	0.845	Login To Trade
0.609	-1.042	0.003	0.112	20.51%	310.75	0.47	****	3.35	2,580PCR: 1.50	91.50	****	0.71	20.25	28.32%	-0.808	0.003	-2.061	0.873	Login To Trade
0.453	-0.810	0.002	0.075	21.48%	652.50	2.02	****	2.30	2,600PCR: 0.66	104.80	****	1.33	19.75	22.46%	-0.916	0.002	-0.927	0.495	Login To Trade
0.351	-0.671	0.002	0.054	22.95%	231.75	0.92	****	1.70	2,620PCR: 1.17	133.00	****	1.07	1.25	38.09%	-0.830	0.002	-2.575	0.811	Login To Trade
0.241	-0.471	0.001	0.034	23.44%	235.50	2.51	****	1.00	2,640PCR: 0.33	147.00	****	0.84	2.00	33.08%	-0.900	0.002	-1.546	0.561	Login To Trade
0.249	-0.557	0.001	0.035	26.86%	168.75	0.83	****	1.15	2,660PCR: 0.58	142.35	****	0.48	0.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.215	-0.517	0.001	0.030	28.81%	127.75	2.31	****	0.95	2,680PCR: 0.35	176.25	****	0.81	0.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.213	-0.565	0.001	0.029	31.74%	225.50	4.15	****	1.10	2,700PCR: 0.24	210.00	****	1.00	2.75	48.10%	-0.891	0.001	-2.401	0.599	Login To Trade
0.202	-0.574	0.001	0.027	34.18%	159.00	2.55	****	1.05	2,720PCR: 0.18	185.50	****	0.46	0.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.172	-0.512	0.001	0.023	35.64%	65.00	0.93	****	0.95	2,740PCR: 0.19	240.00	****	0.18	0.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.158	-0.494	0.000	0.020	37.60%	32.50	0.33	****	0.90	2,760PCR: 0.32	230.00	****	0.11	0.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.153	-0.512	0.000	0.020	40.04%	11.50	0.61	****	0.90	2,780PCR: 0.09	239.85	****	0.06	1.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.128	-0.438	0.000	0.016	41.02%	123.25	2.10	****	0.75	2,800PCR: 0.13	280.50	****	0.27	0.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.134	-0.490	0.000	0.017	43.95%	40.50	0.47	****	0.80	2,820PCR: 0.05	131.85	****	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.146	-0.576	0.000	0.019	47.36%	11.00	0.28	****	1.00	2,840PCR: 0.15	154.15	****	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.191	-0.847	0.000	0.026	53.22%	3.00	0.22	****	1.60	2,860PCR: 0.02	169.30	****	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.114	-0.474	0.000	0.014	49.80%	7.75	0.35	****	0.80	2,880PCR: 0.06	156.60	****	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.110	-0.473	0.000	0.013	51.76%	24.25	0.83	****	0.75	2,900PCR: 0.04	400.00	****	0.04	0.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.126	-0.585	0.000	0.016	55.66%	0.25	0.33	****	1.00	2,920PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.249	-1.420	0.000	0.035	68.36%	0.00	0.01	****	2.95	2,940PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.090	-0.427	0.000	0.011	56.64%	2.75	0.27	****	0.65	2,960PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.113	0.000	0.003	50.78%	37.50	0.74	****	0.15	3,000PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	3,040PCR: --	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	3,080PCR: --	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	3,120PCR: --	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

0.00%

0.00

****

0.00

2,080PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

2,120PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

2,160PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

2,200PCR: --

0.50

****

0.00

42.97%

-0.011

0.000

-0.325

0.091

0.000

1.000

0.00%

0.00

****

0.00

2,240PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

2,260PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

2,280PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

2,300PCR: --

0.75

****

0.21

3.75

31.74%

-0.020

0.001

-0.414

0.157

0.000

1.000

0.00%

0.00

****

0.00

2,320PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

2,340PCR: --

1.00

****

0.01

0.00

27.34%

-0.030

0.001

-0.493

0.216

0.000

1.000

0.00%

0.00

****

0.00

2,360PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

2,380PCR: --

0.00

****

0.00

0.00%

0.000

1.117

-6.104

0.002

0.698

65.55%

0.75

0.43

****

140.15

2,400PCR: 2.70

3.00

****

1.15

212.25

22.95%

-0.085

0.002

-0.951

0.497

1.159

-5.929

0.002

0.671

61.40%

0.00

0.02

****

122.35

2,420PCR: 14.00

4.75

****

0.21

69.75

21.73%

-0.125

0.003

-1.193

0.659

1.197

-5.600

0.002

0.641

56.15%

0.00

0.02

****

103.60

2,440PCR: 22.00

7.80

****

0.39

175.25

21.48%

-0.194

0.004

-1.573

0.879

1.040

-1.639

0.005

0.740

18.92%

7.50

0.03

****

47.55

2,460PCR: 13.33

11.05

****

0.40

183.50

20.26%

-0.274

0.005

-1.800

1.066

1.217

-1.894

0.006

0.623

18.68%

16.25

0.10

****

33.80

2,480PCR: 3.85

18.80

****

0.39

210.00

19.90%

-0.384

0.006

-2.029

1.223

1.277

-1.949

0.007

0.490

18.31%

95.00

0.44

****

22.35

2,500PCR: 1.76

27.15

****

0.77

388.00

19.65%

-0.508

0.006

-2.092

1.277

1.201

-1.894

0.006

0.363

18.92%

145.00

0.38

****

14.85

2,520PCR: 0.95

38.30

****

0.37

275.50

20.08%

-0.629

0.006

-2.025

1.210

1.016

-1.602

0.005

0.249

18.92%

325.00

0.53

****

8.85

2,540PCR: 1.45

53.20

****

0.77

138.75

19.41%

-0.745

0.005

-1.663

1.028

0.800

-1.302

0.004

0.167

19.53%

328.50

0.65

****

5.45

2,560PCR: 1.22

68.60

****

0.79

95.50

20.75%

-0.819

0.004

-1.461

0.845

0.609

-1.042

0.003

0.112

20.51%

310.75

0.47

****

3.35

2,580PCR: 1.50

91.50

****

0.71

20.25

28.32%

-0.808

0.003

-2.061

0.873

0.453

-0.810

0.002

0.075

21.48%

652.50

2.02

****

2.30

2,600PCR: 0.66

104.80

****

1.33

19.75

22.46%

-0.916

0.002

-0.927

0.495

0.351

-0.671

0.002

0.054

22.95%

231.75

0.92

****

1.70

2,620PCR: 1.17

133.00

****

1.07

1.25

38.09%

-0.830

0.002

-2.575

0.811

0.241

-0.471

0.001

0.034

23.44%

235.50

2.51

****

1.00

2,640PCR: 0.33

147.00

****

0.84

2.00

33.08%

-0.900

0.002

-1.546

0.561

0.249

-0.557

0.001

0.035

26.86%

168.75

0.83

****

1.15

2,660PCR: 0.58

142.35

****

0.48

0.50

0.00%

-1.000

0.000

0.215

-0.517

0.001

0.030

28.81%

127.75

2.31

****

0.95

2,680PCR: 0.35

176.25

****

0.81

0.50

0.00%

-1.000

0.000

0.213

-0.565

0.001

0.029

31.74%

225.50

4.15

****

1.10

2,700PCR: 0.24

210.00

****

1.00

2.75

48.10%

-0.891

0.001

-2.401

0.599

0.202

-0.574

0.001

0.027

34.18%

159.00

2.55

****

1.05

2,720PCR: 0.18

185.50

****

0.46

0.25

0.00%

-1.000

0.000

0.172

-0.512

0.001

0.023

35.64%

65.00

0.93

****

0.95

2,740PCR: 0.19

240.00

****

0.18

0.75

0.00%

-1.000

0.000

0.158

-0.494

0.000

0.020

37.60%

32.50

0.33

****

0.90

2,760PCR: 0.32

230.00

****

0.11

0.50

0.00%

-1.000

0.000

0.153

-0.512

0.000

0.020

40.04%

11.50

0.61

****

0.90

2,780PCR: 0.09

239.85

****

0.06

1.50

0.00%

-1.000

0.000

0.128

-0.438

0.000

0.016

41.02%

123.25

2.10

****

0.75

2,800PCR: 0.13

280.50

****

0.27

0.25

0.00%

-1.000

0.000

0.134

-0.490

0.000

0.017

43.95%

40.50

0.47

****

0.80

2,820PCR: 0.05

131.85

****

0.03

0.00

0.00%

-1.000

0.000

0.146

-0.576

0.000

0.019

47.36%

11.00

0.28

****

1.00

2,840PCR: 0.15

154.15

****

0.04

0.00

0.00%

-1.000

0.000

0.191

-0.847

0.000

0.026

53.22%

3.00

0.22

****

1.60

2,860PCR: 0.02

169.30

****

0.01

0.00

0.00%

-1.000

0.000

0.114

-0.474

0.000

0.014

49.80%

7.75

0.35

****

0.80

2,880PCR: 0.06

156.60

****

0.02

0.00

0.00%

-1.000

0.000

0.110

-0.473

0.000

0.013

51.76%

24.25

0.83

****

0.75

2,900PCR: 0.04

400.00

****

0.04

0.50

0.00%

-1.000

0.000

0.126

-0.585

0.000

0.016

55.66%

0.25

0.33

****

1.00

2,920PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.249

-1.420

0.000

0.035

68.36%

0.00

0.01

****

2.95

2,940PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.090

-0.427

0.000

0.011

56.64%

2.75

0.27

****

0.65

2,960PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.027

-0.113

0.000

0.003

50.78%

37.50

0.74

****

0.15

3,000PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.00%

0.00

****

0.00

3,040PCR: --

0.00

****

0.00

0.00%

-1.000

0.000

0.00%

0.00

****

0.00

3,080PCR: --

0.00

****

0.00

0.00%

-1.000

0.000

0.00%

0.00

****

0.00

3,120PCR: --

0.00

****

0.00

0.00%

-1.000

0.000

GRASIM INDUSTRIES LTD - Statistics

Day Range

₹2,479.75 - ₹2,563.20

52w Range

₹2,016.55 - ₹2877.75

Volume

734,974

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

GRASIM INDUSTRIES LTD

2,488.70

-50.35 (-1.98%)

GRASIM INDUSTRIES LTD Options

GRASIM 2600 CE 26 DEC 24

₹2.30

-7.90 (-77.45%)

GRASIM 2500 PE 26 DEC 24

₹27.15

+12.20 (81.61%)

GRASIM 2560 CE 26 DEC 24

₹5.45

-16.10 (-74.71%)

GRASIM 2540 CE 26 DEC 24

₹8.85

-21.75 (-71.08%)

GRASIM INDUSTRIES LTD Futures

GRASIM FUT 26 DEC 24

₹2,494.25

-45.90 (-1.81%)

GRASIM FUT 27 FEB 25

₹2,534.85

-42.05 (-1.63%)

GRASIM FUT 30 JAN 25

₹2,510.60

-49.20 (-1.92%)

Frequently Asked Questions

What is the current spot price for GRASIM INDUSTRIES LTD?

The current spot price for GRASIM INDUSTRIES LTD is ₹2,488.70.

What is the minimum option lot size for GRASIM INDUSTRIES LTD?

The minimum lot size for GRASIM INDUSTRIES LTD is 250.

Which GRASIM INDUSTRIES LTD call and put option contract has the highest open interest?

The 2,700.00 strike for GRASIM INDUSTRIES LTD call options have an OI of 4.15 Lakhs. The 2,600.00 strike for GRASIM INDUSTRIES LTD put options has an OI of 1.33 Lakhs

What is the current at-the-money (ATM) strike for GRASIM INDUSTRIES LTD and what is its price?

The current ATM strike for GRASIM INDUSTRIES LTD is 2,480.00. The call price is ₹33.80 and the put price is ₹18.80.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for GRASIM INDUSTRIES LTD?

The PCR for the 2,480.00 strike is 3.85.

What is the implied volatility of GRASIM INDUSTRIES LTD?

The implied volatility (IV) of at-the-money GRASIM INDUSTRIES LTD call is 18.68% and 19.90% for puts.

How much will the price change of the at-the-money (ATM) strike for GRASIM INDUSTRIES LTD call options if GRASIM INDUSTRIES LTD moves up in price by ₹1?

The ATM strike is 2,480.00 and the call option is priced at ₹33.80. If GRASIM INDUSTRIES LTD moves up by ₹1, then the approximate change in price for the option is +₹0.6226. The value of 0.6226 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

GRASIM INDUSTRIES LTD - Statistics

F&O Tools

Underlying Assets & Securities

GRASIM INDUSTRIES LTD Options

GRASIM INDUSTRIES LTD Futures

Frequently Asked Questions

What is the current spot price for GRASIM INDUSTRIES LTD?

What is the minimum option lot size for GRASIM INDUSTRIES LTD?

Which GRASIM INDUSTRIES LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for GRASIM INDUSTRIES LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for GRASIM INDUSTRIES LTD?

What is the implied volatility of GRASIM INDUSTRIES LTD?

How much will the price change of the at-the-money (ATM) strike for GRASIM INDUSTRIES LTD call options if GRASIM INDUSTRIES LTD moves up in price by ₹1?