GRASIM INDUSTRIES LTD Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,880PCR: --	0.55	****	0.03	0.00	61.52%	-0.007	0.000	-0.252	0.074	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,920PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,960PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	2,000PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	2,040PCR: --	1.70	****	0.00	0.00	49.32%	-0.024	0.000	-0.575	0.210	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	2,060PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	2,080PCR: --	0.35	****	0.85	0.75	35.16%	-0.008	0.000	-0.156	0.080	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	2,100PCR: --	0.50	****	0.13	2.50	34.18%	-0.011	0.000	-0.197	0.104	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	2,120PCR: --	0.90	****	0.13	1.00	35.16%	-0.019	0.000	-0.339	0.173	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	2,140PCR: --	1.20	****	0.47	1.25	30.27%	-0.014	0.000	-0.227	0.135	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	****	142.30	2,160PCR: 39.50	0.90	****	0.20	1.25	29.79%	-0.021	0.001	-0.308	0.186	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	****	138.95	2,180PCR: 44.50	1.85	****	0.22	6.00	31.25%	-0.040	0.001	-0.551	0.318	Login To Trade
0.799	-1.990	0.001	0.867	44.80%	0.00	0.03	****	184.95	2,200PCR: 44.00	2.35	****	1.21	44.00	29.79%	-0.050	0.001	-0.635	0.384	Login To Trade
0.258	-0.328	0.001	0.969	22.95%	0.50	0.01	****	154.50	2,220PCR: 32.67	2.15	****	0.25	0.00	26.37%	-0.051	0.001	-0.572	0.391	Login To Trade
1.106	-3.100	0.002	0.779	50.48%	0.25	0.04	****	158.25	2,240PCR: 6.33	4.50	****	0.24	65.75	28.08%	-0.091	0.002	-0.952	0.610	Login To Trade
1.169	-3.088	0.002	0.756	47.55%	0.75	0.06	****	140.05	2,260PCR: 8.08	6.40	****	0.51	134.75	27.34%	-0.124	0.002	-1.157	0.762	Login To Trade
1.105	-2.114	0.002	0.779	34.42%	0.25	0.09	****	110.15	2,280PCR: 6.67	8.85	****	0.60	65.75	26.98%	-0.166	0.003	-1.393	0.929	Login To Trade
1.267	-2.624	0.002	0.714	37.29%	4.25	0.48	****	99.00	2,300PCR: 1.85	11.00	****	0.88	123.50	25.88%	-0.214	0.003	-1.560	1.085	Login To Trade
1.244	-1.733	0.004	0.725	25.09%	71.75	0.28	****	69.60	2,320PCR: 1.65	16.45	****	0.45	91.00	25.27%	-0.276	0.004	-1.750	1.246	Login To Trade
1.381	-1.901	0.004	0.650	24.78%	64.75	0.29	****	55.75	2,340PCR: 2.66	21.85	****	0.76	131.50	24.29%	-0.353	0.004	-1.867	1.384	Login To Trade
1.466	-1.973	0.004	0.567	24.23%	117.25	0.60	****	43.05	2,360PCR: 1.68	30.05	****	1.01	204.75	24.35%	-0.436	0.004	-1.985	1.467	Login To Trade
1.484	-2.018	0.004	0.476	24.48%	192.00	0.55	****	34.85	2,380PCR: 1.04	39.50	****	0.58	231.75	23.13%	-0.526	0.005	-1.906	1.483	Login To Trade
1.427	-1.892	0.004	0.388	23.86%	574.75	1.45	****	23.75	2,400PCR: 0.73	49.00	****	1.05	361.00	22.71%	-0.618	0.004	-1.792	1.421	Login To Trade
1.310	-1.723	0.004	0.307	23.68%	338.25	0.67	****	17.00	2,420PCR: 0.56	62.15	****	0.38	141.00	22.89%	-0.699	0.004	-1.649	1.297	Login To Trade
1.133	-1.468	0.004	0.231	23.32%	307.00	0.81	****	11.45	2,440PCR: 0.72	64.40	****	0.58	13.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.920	-1.186	0.003	0.164	23.19%	192.75	1.71	****	7.15	2,460PCR: 0.16	95.90	****	0.27	7.00	25.02%	-0.814	0.003	-1.389	0.999	Login To Trade
0.728	-0.939	0.002	0.116	23.19%	149.75	1.03	****	4.55	2,480PCR: 0.60	114.00	****	0.62	9.00	26.37%	-0.851	0.002	-1.268	0.866	Login To Trade
0.558	-0.727	0.002	0.081	23.44%	303.50	3.15	****	3.10	2,500PCR: 0.60	127.55	****	1.88	20.50	17.58%	-0.970	0.001	-0.245	0.251	Login To Trade
0.441	-0.592	0.001	0.059	24.17%	153.25	1.68	****	2.30	2,520PCR: 0.53	142.95	****	0.89	22.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.362	-0.510	0.001	0.046	25.39%	98.75	1.02	****	1.80	2,540PCR: 0.57	147.85	****	0.58	17.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.270	-0.388	0.001	0.032	25.88%	96.50	1.53	****	1.10	2,560PCR: 0.34	159.40	****	0.52	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.242	-0.372	0.001	0.028	27.59%	61.75	0.97	****	1.10	2,580PCR: 0.06	132.55	****	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.218	-0.355	0.001	0.025	29.30%	176.50	3.13	****	1.05	2,600PCR: 0.39	193.50	****	1.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.193	-0.329	0.001	0.022	30.76%	2.75	0.37	****	0.90	2,620PCR: 0.10	278.40	****	0.04	0.00	74.04%	-0.786	0.001	-4.469	1.087	Login To Trade
0.219	-0.417	0.001	0.025	34.18%	7.50	0.36	****	1.15	2,640PCR: 0.08	175.30	****	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.124	-0.223	0.000	0.013	32.23%	0.50	0.21	****	0.50	2,660PCR: 0.05	289.00	****	0.01	0.00	39.06%	-0.967	0.001	-0.603	0.278	Login To Trade
0.136	-0.265	0.000	0.014	35.16%	5.75	0.26	****	0.70	2,680PCR: 0.02	205.90	****	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.120	-0.241	0.000	0.012	36.13%	20.25	1.16	****	0.60	2,700PCR: 0.25	318.00	****	0.29	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.176	-0.407	0.000	0.019	41.50%	0.00	0.29	****	1.10	2,720PCR: 0.01	80.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.141	-0.325	0.000	0.015	41.50%	0.00	0.34	****	0.80	2,740PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.277	-0.788	0.000	0.033	51.27%	0.00	0.11	****	2.45	2,760PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.079	-0.180	0.000	0.008	41.02%	0.50	0.14	****	0.35	2,780PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.060	-0.137	0.000	0.006	41.02%	4.00	0.49	****	0.30	2,800PCR: 0.14	500.00	****	0.07	0.00	139.65%	-0.740	0.001	-9.375	1.208	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	2,840PCR: --	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.104	-0.306	0.000	0.011	52.73%	0.00	0.01	****	0.65	2,880PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.159	0.000	0.005	50.78%	0.25	0.02	****	0.30	2,920PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.092	-0.300	0.000	0.009	58.59%	0.00	0.03	****	0.65	2,960PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

1,880PCR: --

0.55

****

0.03

0.00

61.52%

-0.007

0.000

-0.252

0.074

0.000

1.000

0.00%

0.00

****

0.00

1,920PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

1,960PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

2,000PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

2,040PCR: --

1.70

****

0.00

49.32%

-0.024

0.000

-0.575

0.210

0.000

1.000

0.00%

0.00

****

0.00

2,060PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

2,080PCR: --

0.35

****

0.85

0.75

35.16%

-0.008

0.000

-0.156

0.080

0.000

1.000

0.00%

0.00

****

0.00

2,100PCR: --

0.50

****

0.13

2.50

34.18%

-0.011

0.000

-0.197

0.104

0.000

1.000

0.00%

0.00

****

0.00

2,120PCR: --

0.90

****

0.13

1.00

35.16%

-0.019

0.000

-0.339

0.173

0.000

1.000

0.00%

0.00

****

0.00

2,140PCR: --

1.20

****

0.47

1.25

30.27%

-0.014

0.000

-0.227

0.135

0.000

1.000

0.00%

0.00

0.01

****

142.30

2,160PCR: 39.50

0.90

****

0.20

1.25

29.79%

-0.021

0.001

-0.308

0.186

0.000

1.000

0.00%

0.00

0.01

****

138.95

2,180PCR: 44.50

1.85

****

0.22

6.00

31.25%

-0.040

0.001

-0.551

0.318

0.799

-1.990

0.001

0.867

44.80%

0.00

0.03

****

184.95

2,200PCR: 44.00

2.35

****

1.21

44.00

29.79%

-0.050

0.001

-0.635

0.384

0.258

-0.328

0.001

0.969

22.95%

0.50

0.01

****

154.50

2,220PCR: 32.67

2.15

****

0.25

0.00

26.37%

-0.051

0.001

-0.572

0.391

1.106

-3.100

0.002

0.779

50.48%

0.25

0.04

****

158.25

2,240PCR: 6.33

4.50

****

0.24

65.75

28.08%

-0.091

0.002

-0.952

0.610

1.169

-3.088

0.002

0.756

47.55%

0.75

0.06

****

140.05

2,260PCR: 8.08

6.40

****

0.51

134.75

27.34%

-0.124

0.002

-1.157

0.762

1.105

-2.114

0.002

0.779

34.42%

0.25

0.09

****

110.15

2,280PCR: 6.67

8.85

****

0.60

65.75

26.98%

-0.166

0.003

-1.393

0.929

1.267

-2.624

0.002

0.714

37.29%

4.25

0.48

****

99.00

2,300PCR: 1.85

11.00

****

0.88

123.50

25.88%

-0.214

0.003

-1.560

1.085

1.244

-1.733

0.004

0.725

25.09%

71.75

0.28

****

69.60

2,320PCR: 1.65

16.45

****

0.45

91.00

25.27%

-0.276

0.004

-1.750

1.246

1.381

-1.901

0.004

0.650

24.78%

64.75

0.29

****

55.75

2,340PCR: 2.66

21.85

****

0.76

131.50

24.29%

-0.353

0.004

-1.867

1.384

1.466

-1.973

0.004

0.567

24.23%

117.25

0.60

****

43.05

2,360PCR: 1.68

30.05

****

1.01

204.75

24.35%

-0.436

0.004

-1.985

1.467

1.484

-2.018

0.004

0.476

24.48%

192.00

0.55

****

34.85

2,380PCR: 1.04

39.50

****

0.58

231.75

23.13%

-0.526

0.005

-1.906

1.483

1.427

-1.892

0.004

0.388

23.86%

574.75

1.45

****

23.75

2,400PCR: 0.73

49.00

****

1.05

361.00

22.71%

-0.618

0.004

-1.792

1.421

1.310

-1.723

0.004

0.307

23.68%

338.25

0.67

****

17.00

2,420PCR: 0.56

62.15

****

0.38

141.00

22.89%

-0.699

0.004

-1.649

1.297

1.133

-1.468

0.004

0.231

23.32%

307.00

0.81

****

11.45

2,440PCR: 0.72

64.40

****

0.58

13.00

0.00%

-1.000

0.000

0.920

-1.186

0.003

0.164

23.19%

192.75

1.71

****

7.15

2,460PCR: 0.16

95.90

****

0.27

7.00

25.02%

-0.814

0.003

-1.389

0.999

0.728

-0.939

0.002

0.116

23.19%

149.75

1.03

****

4.55

2,480PCR: 0.60

114.00

****

0.62

9.00

26.37%

-0.851

0.002

-1.268

0.866

0.558

-0.727

0.002

0.081

23.44%

303.50

3.15

****

3.10

2,500PCR: 0.60

127.55

****

1.88

20.50

17.58%

-0.970

0.001

-0.245

0.251

0.441

-0.592

0.001

0.059

24.17%

153.25

1.68

****

2.30

2,520PCR: 0.53

142.95

****

0.89

22.00

0.00%

-1.000

0.000

0.362

-0.510

0.001

0.046

25.39%

98.75

1.02

****

1.80

2,540PCR: 0.57

147.85

****

0.58

17.75

0.00%

-1.000

0.000

0.270

-0.388

0.001

0.032

25.88%

96.50

1.53

****

1.10

2,560PCR: 0.34

159.40

****

0.52

0.00

0.00%

-1.000

0.000

0.242

-0.372

0.001

0.028

27.59%

61.75

0.97

****

1.10

2,580PCR: 0.06

132.55

****

0.06

0.00

0.00%

-1.000

0.000

0.218

-0.355

0.001

0.025

29.30%

176.50

3.13

****

1.05

2,600PCR: 0.39

193.50

****

1.22

0.00

0.00%

-1.000

0.000

0.193

-0.329

0.001

0.022

30.76%

2.75

0.37

****

0.90

2,620PCR: 0.10

278.40

****

0.04

0.00

74.04%

-0.786

0.001

-4.469

1.087

0.219

-0.417

0.001

0.025

34.18%

7.50

0.36

****

1.15

2,640PCR: 0.08

175.30

****

0.03

0.00

0.00%

-1.000

0.000

0.124

-0.223

0.000

0.013

32.23%

0.50

0.21

****

0.50

2,660PCR: 0.05

289.00

****

0.01

0.00

39.06%

-0.967

0.001

-0.603

0.278

0.136

-0.265

0.000

0.014

35.16%

5.75

0.26

****

0.70

2,680PCR: 0.02

205.90

****

0.01

0.00

0.00%

-1.000

0.000

0.120

-0.241

0.000

0.012

36.13%

20.25

1.16

****

0.60

2,700PCR: 0.25

318.00

****

0.29

0.00

0.00%

-1.000

0.000

0.176

-0.407

0.000

0.019

41.50%

0.00

0.29

****

1.10

2,720PCR: 0.01

80.00

****

0.00

0.00%

-1.000

0.000

0.141

-0.325

0.000

0.015

41.50%

0.00

0.34

****

0.80

2,740PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.277

-0.788

0.000

0.033

51.27%

0.00

0.11

****

2.45

2,760PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.079

-0.180

0.000

0.008

41.02%

0.50

0.14

****

0.35

2,780PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.060

-0.137

0.000

0.006

41.02%

4.00

0.49

****

0.30

2,800PCR: 0.14

500.00

****

0.07

0.00

139.65%

-0.740

0.001

-9.375

1.208

0.000

0.00%

0.00

****

0.00

2,840PCR: --

0.00

****

0.00

0.00%

-1.000

0.000

0.104

-0.306

0.000

0.011

52.73%

0.00

0.01

****

0.65

2,880PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.056

-0.159

0.000

0.005

50.78%

0.25

0.02

****

0.30

2,920PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.092

-0.300

0.000

0.009

58.59%

0.00

0.03

****

0.65

2,960PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

GRASIM INDUSTRIES LTD - Statistics

Day Range

₹2,361.65 - ₹2,426.50

52w Range

₹2,016.55 - ₹2877.75

Volume

316,019

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

GRASIM INDUSTRIES LTD

2,367.50

-34.50 (-1.44%)

GRASIM INDUSTRIES LTD Options

GRASIM 2400 CE 30 JAN 25

₹23.75

-14.65 (-38.15%)

GRASIM 2400 PE 30 JAN 25

₹49.00

+14.30 (41.21%)

GRASIM 2420 CE 30 JAN 25

₹17.00

-11.55 (-40.46%)

GRASIM 2440 CE 30 JAN 25

₹11.45

-9.00 (-44.01%)

GRASIM INDUSTRIES LTD Futures

GRASIM FUT 27 FEB 25

₹2,388.15

-31.45 (-1.30%)

GRASIM FUT 27 MAR 25

₹2,405.00

-27.25 (-1.12%)

GRASIM FUT 30 JAN 25

₹2,372.85

-30.75 (-1.28%)

Frequently Asked Questions

What is the current spot price for GRASIM INDUSTRIES LTD?

The current spot price for GRASIM INDUSTRIES LTD is ₹2,367.50.

What is the minimum option lot size for GRASIM INDUSTRIES LTD?

The minimum lot size for GRASIM INDUSTRIES LTD is 250.

Which GRASIM INDUSTRIES LTD call and put option contract has the highest open interest?

The 2,500.00 strike for GRASIM INDUSTRIES LTD call options have an OI of 3.15 Lakhs. The 2,500.00 strike for GRASIM INDUSTRIES LTD put options has an OI of 1.88 Lakhs

What is the current at-the-money (ATM) strike for GRASIM INDUSTRIES LTD and what is its price?

The current ATM strike for GRASIM INDUSTRIES LTD is 2,360.00. The call price is ₹43.05 and the put price is ₹30.05.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for GRASIM INDUSTRIES LTD?

The PCR for the 2,360.00 strike is 1.68.

What is the implied volatility of GRASIM INDUSTRIES LTD?

The implied volatility (IV) of at-the-money GRASIM INDUSTRIES LTD call is 24.23% and 24.35% for puts.

How much will the price change of the at-the-money (ATM) strike for GRASIM INDUSTRIES LTD call options if GRASIM INDUSTRIES LTD moves up in price by ₹1?

The ATM strike is 2,360.00 and the call option is priced at ₹43.05. If GRASIM INDUSTRIES LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5669. The value of 0.5669 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

GRASIM INDUSTRIES LTD - Statistics

F&O Tools

Underlying Assets & Securities

GRASIM INDUSTRIES LTD Options

GRASIM INDUSTRIES LTD Futures

Frequently Asked Questions

What is the current spot price for GRASIM INDUSTRIES LTD?

What is the minimum option lot size for GRASIM INDUSTRIES LTD?

Which GRASIM INDUSTRIES LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for GRASIM INDUSTRIES LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for GRASIM INDUSTRIES LTD?

What is the implied volatility of GRASIM INDUSTRIES LTD?

How much will the price change of the at-the-money (ATM) strike for GRASIM INDUSTRIES LTD call options if GRASIM INDUSTRIES LTD moves up in price by ₹1?