Home
/
Option Chain
/
Grasim Industries

Grasim Industries Option Chain

Updated: 02 Jan, 2026 | 15:49 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,400PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,440PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	284.40	2,480PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	321.65	2,500PCR: 2.33	0.60	1.12%	0.04	0.00	23.44%	-0.010	0.000	-0.091	0.194	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	244.90	2,520PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	225.85	2,560PCR: 1.50	20.00	13.15%	0.02	0.00	41.02%	-0.124	0.001	-1.268	1.546	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	215.45	2,580PCR: 1.71	3.00	4.34%	0.03	0.00	24.41%	-0.039	0.001	-0.313	0.642	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	256.85	2,600PCR: 273.67	2.00	3.44%	2.05	7.25	21.36%	-0.031	0.000	-0.227	0.531	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,620PCR: --	1.80	3.34%	0.04	1.00	19.65%	-0.031	0.001	-0.205	0.523	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,640PCR: --	3.00	5.04%	1.53	172.00	20.26%	-0.047	0.001	-0.301	0.743	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,660PCR: --	4.50	6.81%	0.30	14.75	20.51%	-0.065	0.001	-0.393	0.958	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,680PCR: --	4.65	7.35%	0.17	9.00	19.17%	-0.071	0.001	-0.394	1.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	158.00	2,700PCR: 48.67	6.45	9.43%	0.73	18.00	19.17%	-0.094	0.001	-0.484	1.263	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	115.00	2,720PCR: 24.50	7.55	10.89%	0.12	13.00	18.31%	-0.111	0.001	-0.522	1.425	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	133.85	2,740PCR: 125.00	9.50	13.27%	2.50	59.25	17.94%	-0.139	0.002	-0.599	1.670	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	90.05	2,760PCR: 28.75	12.60	15.97%	0.29	19.50	17.79%	-0.173	0.002	-0.686	1.928	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	87.95	2,780PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
2.302	-0.691	0.003	0.767	15.01%	30.50	1.28	43.74%	99.00	2,800PCR: 1.01	20.40	21.98%	1.29	112.50	17.18%	-0.256	0.003	-0.834	2.427	Login To Trade
2.649	-0.896	0.003	0.693	16.91%	9.50	0.19	41.21%	86.40	2,820PCR: 1.39	25.60	25.27%	0.27	28.25	16.91%	-0.307	0.003	-0.896	2.649	Login To Trade
2.841	-0.981	0.003	0.632	17.27%	81.75	0.86	38.98%	74.50	2,840PCR: 1.09	32.45	28.66%	0.94	117.75	16.82%	-0.365	0.003	-0.953	2.833	Login To Trade
2.963	-1.040	0.003	0.567	17.55%	177.50	0.81	36.34%	62.80	2,860PCR: 0.52	40.30	32.15%	0.43	154.75	16.48%	-0.430	0.003	-0.975	2.959	Login To Trade
3.007	-1.028	0.003	0.511	17.09%	151.50	0.48	33.92%	50.50	2,880PCR: 0.34	51.35	35.08%	0.16	44.50	17.21%	-0.489	0.003	-1.035	3.007	Login To Trade
2.978	-1.014	0.003	0.445	17.03%	921.75	2.17	30.75%	41.55	2,900PCR: 0.21	59.95	38.12%	0.46	71.50	16.20%	-0.559	0.003	-0.964	2.974	Login To Trade
2.891	-0.983	0.003	0.389	17.00%	35.25	0.27	27.83%	34.20	2,920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.743	-0.944	0.003	0.334	17.21%	58.75	0.45	24.69%	27.95	2,940PCR: 0.42	99.90	41.24%	0.19	0.00	21.76%	-0.629	0.002	-1.240	2.850	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,960PCR: --	128.50	41.81%	0.00	0.00	27.22%	-0.635	0.002	-1.543	2.834	Login To Trade
2.315	-0.803	0.002	0.235	17.33%	16.25	0.20	18.45%	17.55	2,980PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.070	-0.723	0.002	0.194	17.46%	164.25	1.58	15.61%	13.75	3,000PCR: 0.07	138.00	45.99%	0.11	0.00	19.78%	-0.776	0.002	-0.893	2.258	Login To Trade
1.819	-0.640	0.002	0.158	17.58%	14.00	0.14	13.01%	10.75	3,020PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.581	-0.562	0.002	0.128	17.76%	37.75	0.29	10.75%	8.45	3,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.357	-0.487	0.001	0.104	17.94%	12.25	0.11	8.78%	6.60	3,060PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.175	-0.430	0.001	0.085	18.31%	27.25	0.43	7.29%	5.25	3,080PCR: 0.01	220.00	47.46%	0.01	0.00	27.71%	-0.812	0.001	-1.126	2.032	Login To Trade
0.952	-0.346	0.001	0.065	18.19%	2.25	0.01	5.59%	3.75	3,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.840	-0.318	0.001	0.055	18.92%	32.25	1.05	4.77%	3.20	3,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.563	-0.214	0.001	0.034	19.04%	4.75	0.03	2.92%	1.90	3,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.553	-0.237	0.001	0.033	21.48%	0.50	0.00	2.82%	2.00	3,200PCR: 121.00	368.45	47.48%	0.30	0.00	50.78%	-0.765	0.001	-2.350	2.314	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,240PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,280PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Grasim Industries - Statistics

Grasim Industries

₹2856.4

2851.7

Day Range

₹2,845.10 - ₹2,882.00

52w Range

₹2,276.95 - ₹2,977.80

Total Open Interest

2,243,250

CallPut

10.48 L

PCR1.14

11.95 L

Total Volume

2,621,000

CallPut

17.78 L

PCR0.47

8.43 L

Grasim Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Grasim Industries - Statistics

Latest Grasim Industries Options

Grasim Industries Futures

F&O Tools

Frequently Asked Questions