Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 2,120PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,160PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,200PCR: -- | 1.65 | **** | 1.29 | 214.25 | 37.60% | -0.023 | 0.000 | -0.365 | 0.272 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,240PCR: -- | 2.45 | **** | 0.22 | 18.00 | 35.89% | -0.034 | 0.000 | -0.478 | 0.373 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,260PCR: -- | 2.90 | **** | 0.50 | 95.75 | 34.91% | -0.040 | 0.001 | -0.537 | 0.430 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,280PCR: -- | 3.35 | **** | 0.87 | 135.75 | 33.69% | -0.047 | 0.001 | -0.587 | 0.487 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,300PCR: -- | 4.10 | **** | 1.11 | 383.75 | 32.96% | -0.058 | 0.001 | -0.675 | 0.573 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,320PCR: -- | 4.90 | **** | 0.46 | 46.50 | 31.86% | -0.068 | 0.001 | -0.745 | 0.654 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,340PCR: -- | 6.20 | **** | 0.14 | 54.50 | 31.37% | -0.085 | 0.001 | -0.868 | 0.774 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 166.90 | 2,360PCR: 277.00 | 7.80 | **** | 0.69 | 197.75 | 30.40% | -0.102 | 0.001 | -0.960 | 0.885 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 135.40 | 2,380PCR: 253.00 | 10.00 | **** | 0.63 | 197.50 | 30.40% | -0.129 | 0.001 | -1.139 | 1.049 | |
1.058 | -1.006 | 0.002 | 0.869 | 26.61% | 15.50 | 0.08 | **** | 150.00 | 2,400PCR: 40.00 | 12.30 | **** | 3.30 | 521.25 | 28.99% | -0.150 | 0.002 | -1.204 | 1.163 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.02 | **** | 101.45 | 2,420PCR: 40.50 | 14.60 | **** | 0.61 | 182.75 | 28.20% | -0.181 | 0.002 | -1.320 | 1.311 | |
1.458 | -1.420 | 0.002 | 0.784 | 27.28% | 5.50 | 0.08 | **** | 118.25 | 2,440PCR: 5.75 | 17.25 | **** | 0.46 | 180.50 | 27.34% | -0.216 | 0.002 | -1.425 | 1.460 | |
1.574 | -1.417 | 0.003 | 0.752 | 25.21% | 18.00 | 0.07 | **** | 100.00 | 2,460PCR: 16.77 | 21.55 | **** | 1.09 | 292.50 | 26.55% | -0.258 | 0.002 | -1.525 | 1.608 | |
1.645 | -1.230 | 0.003 | 0.730 | 20.94% | 105.25 | 0.56 | **** | 78.65 | 2,480PCR: 1.39 | 25.45 | **** | 0.78 | 251.25 | 25.88% | -0.307 | 0.003 | -1.615 | 1.747 | |
1.868 | -1.710 | 0.003 | 0.637 | 25.63% | 725.25 | 2.97 | **** | 73.65 | 2,500PCR: 1.62 | 32.15 | **** | 4.80 | 1,181.25 | 25.27% | -0.362 | 0.003 | -1.683 | 1.865 | |
1.949 | -1.754 | 0.003 | 0.577 | 25.21% | 831.25 | 1.37 | **** | 61.05 | 2,520PCR: 0.79 | 38.10 | **** | 1.08 | 499.75 | 24.23% | -0.421 | 0.003 | -1.684 | 1.946 | |
1.984 | -1.722 | 0.003 | 0.513 | 24.29% | 637.25 | 1.38 | **** | 49.00 | 2,540PCR: 0.39 | 46.65 | **** | 0.54 | 145.50 | 24.63% | -0.487 | 0.003 | -1.745 | 1.984 | |
1.968 | -1.681 | 0.003 | 0.446 | 23.93% | 428.50 | 2.39 | **** | 39.40 | 2,560PCR: 0.42 | 56.00 | **** | 1.00 | 54.25 | 23.04% | -0.556 | 0.003 | -1.617 | 1.965 | |
1.895 | -1.603 | 0.003 | 0.380 | 23.68% | 333.25 | 0.79 | **** | 30.40 | 2,580PCR: 0.41 | 67.90 | **** | 0.32 | 25.75 | 22.89% | -0.624 | 0.003 | -1.543 | 1.888 | |
1.779 | -1.512 | 0.003 | 0.320 | 23.80% | 834.75 | 4.68 | **** | 23.15 | 2,600PCR: 0.25 | 83.50 | **** | 1.17 | 31.50 | 24.11% | -0.678 | 0.003 | -1.536 | 1.784 | |
1.616 | -1.356 | 0.003 | 0.261 | 23.50% | 152.25 | 1.03 | **** | 18.00 | 2,620PCR: 0.23 | 112.95 | **** | 0.24 | 7.00 | 32.78% | -0.672 | 0.002 | -2.105 | 1.799 | |
1.442 | -1.219 | 0.003 | 0.212 | 23.68% | 303.00 | 1.91 | **** | 13.85 | 2,640PCR: 0.24 | 134.10 | **** | 0.46 | 6.50 | 36.74% | -0.690 | 0.002 | -2.305 | 1.757 | |
1.261 | -1.077 | 0.002 | 0.170 | 23.93% | 286.25 | 2.32 | **** | 10.90 | 2,660PCR: 0.12 | 140.10 | **** | 0.27 | 1.00 | 31.37% | -0.762 | 0.002 | -1.724 | 1.539 | |
1.110 | -0.978 | 0.002 | 0.141 | 24.66% | 202.25 | 0.60 | **** | 8.70 | 2,680PCR: 0.44 | 152.10 | **** | 0.26 | 1.25 | 28.44% | -0.823 | 0.002 | -1.311 | 1.291 | |
0.972 | -0.882 | 0.002 | 0.116 | 25.39% | 515.50 | 5.47 | **** | 7.05 | 2,700PCR: 0.07 | 175.00 | **** | 0.41 | 0.75 | 33.20% | -0.816 | 0.002 | -1.569 | 1.324 | |
0.841 | -0.781 | 0.001 | 0.095 | 26.00% | 221.75 | 0.62 | **** | 5.55 | 2,720PCR: 0.05 | 156.35 | **** | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.711 | -0.669 | 0.001 | 0.076 | 26.37% | 153.25 | 0.70 | **** | 4.50 | 2,740PCR: 0.06 | 207.05 | **** | 0.04 | 0.00 | 30.88% | -0.888 | 0.001 | -1.046 | 0.948 | |
0.602 | -0.577 | 0.001 | 0.061 | 26.86% | 79.00 | 0.44 | **** | 3.50 | 2,760PCR: 0.19 | 182.60 | **** | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.533 | -0.530 | 0.001 | 0.052 | 27.83% | 29.50 | 0.37 | **** | 2.95 | 2,780PCR: 0.15 | 212.90 | **** | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.463 | -0.472 | 0.001 | 0.044 | 28.56% | 140.75 | 1.54 | **** | 2.50 | 2,800PCR: 0.05 | 305.00 | **** | 0.08 | 1.00 | 66.53% | -0.752 | 0.001 | -3.744 | 1.576 | |
0.402 | -0.421 | 0.001 | 0.037 | 29.30% | 32.50 | 0.24 | **** | 2.10 | 2,820PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.392 | -0.434 | 0.001 | 0.036 | 31.01% | 15.25 | 0.16 | **** | 2.15 | 2,840PCR: 0.02 | 243.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.384 | -0.448 | 0.001 | 0.035 | 32.71% | 13.75 | 0.19 | **** | 2.15 | 2,860PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.331 | -0.392 | 0.000 | 0.029 | 33.20% | 0.00 | 0.21 | **** | 1.80 | 2,880PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.253 | -0.295 | 0.000 | 0.021 | 32.71% | 52.50 | 0.90 | **** | 1.25 | 2,900PCR: 0.24 | 305.00 | **** | 0.21 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,920PCR: -- | 270.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,960PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.138 | -0.177 | 0.000 | 0.010 | 36.13% | 21.00 | 0.58 | **** | 0.65 | 3,000PCR: 0.02 | 522.00 | **** | 0.01 | 0.00 | 101.07% | -0.772 | 0.001 | -5.426 | 1.504 | |
0.086 | -0.114 | 0.000 | 0.006 | 37.11% | 0.50 | 0.40 | **** | 0.40 | 3,040PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
GRASIM INDUSTRIES LTD
2,523.95
+21.05 (0.84%)
