Home
/
Option Chain
/
Grasim Industries

Grasim Industries Option Chain

Updated: 20 Mar, 2026 | 15:29 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,120PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.918	-5.248	0.000	0.870	114.38%	0.00	0.01	43.45%	502.15	2,160PCR: 0.33	0.85	1.38%	0.00	0.00	52.73%	-0.011	0.000	-0.335	0.127	Login To Trade
0.957	-5.117	0.001	0.862	106.93%	0.00	0.01	43.50%	462.20	2,200PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.830	-3.490	0.001	0.888	84.11%	0.75	0.02	44.93%	408.20	2,240PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.317	-8.940	0.001	0.771	135.80%	0.00	0.00	39.78%	435.00	2,280PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.438	-11.162	0.001	0.730	155.21%	0.00	0.01	37.68%	435.10	2,320PCR: 78.00	1.70	2.86%	0.39	3.50	39.06%	-0.025	0.000	-0.502	0.257	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,340PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,360PCR: --	3.05	4.78%	0.13	0.25	38.57%	-0.044	0.001	-0.775	0.402	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,380PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,400PCR: --	2.30	4.34%	0.42	45.75	31.74%	-0.040	0.001	-0.599	0.378	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,420PCR: --	5.80	8.30%	0.05	0.00	35.77%	-0.080	0.001	-1.157	0.647	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,440PCR: --	3.50	6.49%	0.67	13.50	29.54%	-0.062	0.001	-0.789	0.534	Login To Trade
1.121	-2.448	0.001	0.825	43.70%	0.00	0.00	44.70%	183.60	2,460PCR: 414.00	4.85	8.38%	1.04	62.25	28.81%	-0.083	0.001	-0.956	0.663	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,480PCR: --	6.35	10.39%	0.56	1.00	28.32%	-0.105	0.002	-1.122	0.792	Login To Trade
1.293	-2.615	0.002	0.778	40.47%	3.25	0.07	43.45%	149.00	2,500PCR: 33.48	8.15	12.83%	2.43	190.00	27.34%	-0.134	0.002	-1.284	0.939	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,520PCR: --	10.80	15.98%	0.19	7.75	27.47%	-0.173	0.002	-1.530	1.114	Login To Trade
1.464	-2.663	0.002	0.720	36.38%	1.00	0.05	41.76%	114.10	2,540PCR: 7.19	14.55	19.23%	0.38	115.25	26.92%	-0.217	0.003	-1.719	1.278	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,560PCR: --	19.15	22.78%	0.30	57.50	26.43%	-0.269	0.003	-1.895	1.435	Login To Trade
1.569	-1.911	0.003	0.672	24.35%	0.75	0.21	40.54%	67.90	2,580PCR: 1.59	25.25	26.80%	0.33	73.50	25.88%	-0.333	0.003	-2.043	1.579	Login To Trade
1.681	-2.114	0.004	0.598	25.15%	37.00	0.30	37.68%	56.80	2,600PCR: 2.69	33.00	30.64%	0.81	322.50	25.94%	-0.401	0.003	-2.179	1.680	Login To Trade
1.728	-2.162	0.004	0.536	25.02%	117.00	0.45	35.09%	47.20	2,620PCR: 1.51	42.40	34.21%	0.67	123.25	26.12%	-0.471	0.004	-2.259	1.729	Login To Trade
1.727	-2.159	0.004	0.463	24.99%	277.00	0.51	31.69%	37.50	2,640PCR: 0.96	51.00	37.23%	0.49	275.75	25.39%	-0.538	0.004	-2.192	1.727	Login To Trade
1.669	-2.079	0.004	0.391	24.90%	170.50	0.57	27.99%	29.15	2,660PCR: 1.50	63.00	40.33%	0.85	61.75	25.09%	-0.614	0.004	-2.085	1.662	Login To Trade
1.551	-1.898	0.003	0.318	24.48%	146.00	0.53	23.87%	21.50	2,680PCR: 0.66	75.70	42.49%	0.35	18.75	25.45%	-0.673	0.003	-1.997	1.569	Login To Trade
1.411	-1.748	0.003	0.260	24.78%	346.75	0.84	20.23%	16.60	2,700PCR: 0.97	90.00	44.90%	0.81	19.75	24.54%	-0.747	0.003	-1.704	1.389	Login To Trade
1.234	-1.526	0.003	0.205	24.72%	90.00	0.39	16.49%	12.30	2,720PCR: 0.43	105.00	46.36%	0.17	9.25	24.72%	-0.797	0.003	-1.520	1.230	Login To Trade
1.051	-1.302	0.002	0.158	24.78%	95.25	0.48	13.12%	9.10	2,740PCR: 0.68	120.00	48.30%	0.33	1.25	21.97%	-0.875	0.002	-0.981	0.893	Login To Trade
0.884	-1.112	0.002	0.123	25.15%	155.75	0.79	10.40%	6.65	2,760PCR: 0.46	144.75	47.46%	0.37	0.00	30.46%	-0.830	0.002	-1.675	1.100	Login To Trade
0.703	-0.888	0.002	0.090	25.27%	14.25	0.38	7.72%	4.50	2,780PCR: 0.50	164.40	48.12%	0.19	0.00	31.98%	-0.854	0.002	-1.595	0.998	Login To Trade
0.616	-0.811	0.001	0.075	26.37%	165.50	1.30	6.50%	3.75	2,800PCR: 0.28	182.95	48.66%	0.37	6.25	33.08%	-0.874	0.001	-1.488	0.899	Login To Trade
0.495	-0.665	0.001	0.057	26.86%	6.75	0.28	4.95%	2.80	2,820PCR: 0.65	190.95	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.409	-0.559	0.001	0.045	27.34%	25.50	1.44	3.91%	2.10	2,840PCR: 0.17	231.20	48.04%	0.24	0.00	47.49%	-0.830	0.001	-2.616	1.102	Login To Trade
0.321	-0.446	0.001	0.033	27.83%	33.50	3.84	2.91%	1.50	2,860PCR: 0.09	241.10	49.58%	0.35	0.00	37.96%	-0.908	0.001	-1.362	0.718	Login To Trade
0.292	-0.424	0.001	0.029	29.05%	107.25	0.54	2.58%	1.40	2,880PCR: 0.48	253.90	50.58%	0.26	0.00	26.86%	-0.980	0.000	-0.287	0.214	Login To Trade
0.264	-0.402	0.001	0.026	30.52%	127.50	1.89	2.27%	1.30	2,900PCR: 0.28	238.00	99.00%	0.52	3.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.266	-0.432	0.000	0.026	32.47%	17.25	0.15	2.28%	1.30	2,920PCR: 0.81	270.00	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.235	-0.396	0.000	0.023	33.69%	10.25	0.38	1.96%	1.25	2,940PCR: 0.27	259.35	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.199	-0.340	0.000	0.019	34.18%	18.50	0.52	1.60%	0.95	2,960PCR: 0.12	158.25	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.162	-0.281	0.000	0.015	34.67%	13.50	0.20	1.26%	0.75	2,980PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.147	-0.263	0.000	0.013	35.64%	8.25	1.68	1.12%	0.70	3,000PCR: 0.17	379.15	50.60%	0.29	0.00	51.51%	-0.935	0.001	-1.419	0.551	Login To Trade
0.103	-0.182	0.000	0.009	35.16%	0.00	0.16	0.74%	0.45	3,020PCR: 0.05	313.65	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.146	-0.284	0.000	0.013	39.06%	0.00	0.07	1.09%	0.75	3,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.185	-0.397	0.000	0.017	42.97%	0.00	0.06	1.42%	1.10	3,060PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.172	-0.377	0.000	0.016	43.95%	0.00	0.05	1.29%	1.00	3,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.109	-0.228	0.000	0.009	41.99%	2.75	1.31	0.76%	0.55	3,100PCR: 0.04	462.30	99.00%	0.05	1.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.162	-0.380	0.000	0.015	46.88%	0.00	0.08	1.19%	1.00	3,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.194	-0.507	0.000	0.018	52.25%	0.00	0.03	1.45%	1.50	3,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.088	0.000	0.003	42.97%	3.00	1.30	0.25%	0.20	3,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.066	-0.162	0.000	0.005	48.83%	0.00	0.01	0.42%	0.40	3,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.076	0.000	0.002	46.88%	0.00	0.02	0.19%	0.15	3,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.141	0.000	0.004	52.73%	0.00	0.05	0.32%	0.30	3,320PCR: 0.16	656.15	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Grasim Industries - Statistics

Grasim Industries

₹2626.2

2607.9

Day Range

₹2,608.30 - ₹2,662.70

52w Range

₹2,465.50 - ₹2,979.00

Total Open Interest

3,540,250

CallPut

20.95 L

PCR0.69

14.46 L

Total Volume

3,408,250

CallPut

19.95 L

PCR0.71

14.13 L

Grasim Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Grasim Industries - Statistics

Latest Grasim Industries Options

Grasim Industries Futures

F&O Tools

Frequently Asked Questions