GRASIM INDUSTRIES LTD Option Chain - Live GRASIM INDUSTRIES LTD Option Chain Data, OI & Price

Call		Put

1.769	-1.864	0.001	0.845	56.88%	0.00	0.00	43.50%	405.00	2,360PCR: 225.00	3.85	4.62%	0.56	32.25	31.25%	-0.040	0.000	-0.371	0.642	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	133.70	2,400PCR: 163.00	5.35	6.06%	0.41	64.75	30.15%	-0.054	0.001	-0.456	0.817	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,440PCR: --	7.60	8.15%	0.11	24.50	29.42%	-0.075	0.001	-0.575	1.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,480PCR: --	11.20	10.92%	0.10	20.75	28.93%	-0.105	0.001	-0.724	1.352	Login To Trade
1.605	-0.896	0.001	0.866	30.15%	0.50	0.01	45.57%	244.05	2,500PCR: 97.00	13.00	12.28%	0.97	43.50	28.38%	-0.121	0.001	-0.784	1.492	Login To Trade
2.421	-2.322	0.001	0.737	51.79%	0.00	0.01	40.52%	274.25	2,520PCR: 16.00	15.20	13.87%	0.16	6.00	27.95%	-0.140	0.001	-0.853	1.647	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,540PCR: --	17.85	15.58%	0.09	6.75	27.53%	-0.160	0.001	-0.922	1.809	Login To Trade
1.970	-0.986	0.001	0.817	27.04%	1.00	0.01	44.44%	189.05	2,560PCR: 40.00	22.15	17.84%	0.20	10.25	27.74%	-0.189	0.001	-1.031	2.007	Login To Trade
1.963	-0.854	0.002	0.818	23.50%	0.50	0.02	44.68%	166.10	2,580PCR: 7.00	25.00	19.55%	0.11	7.00	26.98%	-0.212	0.001	-1.075	2.152	Login To Trade
2.308	-1.129	0.002	0.760	26.43%	6.00	0.24	42.78%	158.55	2,600PCR: 2.07	29.90	21.80%	0.50	140.50	26.92%	-0.244	0.002	-1.160	2.327	Login To Trade
2.412	-1.096	0.002	0.739	24.54%	2.50	0.03	42.24%	138.05	2,620PCR: 3.45	33.55	23.67%	0.10	29.00	26.09%	-0.272	0.002	-1.190	2.463	Login To Trade
2.631	-1.313	0.002	0.686	26.95%	5.25	0.11	40.30%	130.40	2,640PCR: 2.20	39.60	25.99%	0.24	36.50	26.00%	-0.308	0.002	-1.258	2.612	Login To Trade
2.771	-1.472	0.002	0.642	28.69%	11.50	0.10	38.57%	122.35	2,660PCR: 4.65	44.85	28.08%	0.47	38.25	25.33%	-0.344	0.002	-1.281	2.730	Login To Trade
2.853	-1.490	0.002	0.607	28.20%	12.25	0.10	37.24%	109.05	2,680PCR: 2.18	51.70	30.32%	0.22	57.00	24.99%	-0.383	0.002	-1.311	2.833	Login To Trade
2.910	-1.373	0.002	0.573	25.48%	101.50	0.56	36.04%	90.00	2,700PCR: 1.54	61.45	32.46%	0.85	206.25	25.42%	-0.423	0.002	-1.368	2.907	Login To Trade
2.951	-1.369	0.002	0.535	25.05%	110.75	0.37	34.41%	79.20	2,720PCR: 0.64	69.45	34.69%	0.24	74.00	24.87%	-0.469	0.002	-1.359	2.951	Login To Trade
2.959	-1.398	0.002	0.489	25.51%	84.50	0.30	32.28%	70.00	2,740PCR: 1.15	77.85	36.71%	0.35	92.00	24.23%	-0.513	0.002	-1.328	2.959	Login To Trade
2.938	-1.353	0.002	0.449	24.87%	213.50	0.49	30.39%	60.00	2,760PCR: 0.41	87.55	38.65%	0.20	74.00	23.71%	-0.558	0.002	-1.286	2.929	Login To Trade
2.873	-1.318	0.002	0.403	24.78%	50.50	0.19	28.03%	51.00	2,780PCR: 0.36	98.55	40.46%	0.07	18.00	23.32%	-0.604	0.002	-1.234	2.859	Login To Trade
2.788	-1.262	0.002	0.364	24.44%	450.50	1.59	25.90%	43.60	2,800PCR: 0.18	112.95	41.97%	0.29	94.25	23.83%	-0.643	0.002	-1.221	2.767	Login To Trade
2.665	-1.218	0.002	0.323	24.69%	24.50	0.17	23.53%	37.30	2,820PCR: 0.35	127.95	43.27%	0.06	6.25	24.29%	-0.680	0.002	-1.194	2.654	Login To Trade
2.523	-1.132	0.002	0.285	24.23%	53.75	0.48	21.27%	29.80	2,840PCR: 0.16	140.95	44.65%	0.08	17.25	23.74%	-0.722	0.002	-1.094	2.489	Login To Trade
2.354	-1.065	0.002	0.249	24.41%	19.50	0.15	18.96%	25.70	2,860PCR: 0.79	155.95	45.75%	0.12	5.00	23.65%	-0.758	0.002	-1.014	2.316	Login To Trade
2.220	-1.031	0.002	0.224	25.09%	21.25	0.07	17.22%	23.30	2,880PCR: 0.34	174.60	46.39%	0.03	1.25	24.90%	-0.778	0.002	-1.019	2.209	Login To Trade
1.987	-0.891	0.002	0.186	24.23%	181.50	1.20	14.65%	17.45	2,900PCR: 0.13	188.90	47.43%	0.16	6.00	23.96%	-0.817	0.002	-0.873	1.967	Login To Trade
1.833	-0.837	0.001	0.164	24.66%	11.50	0.14	13.05%	15.35	2,920PCR: 0.07	188.55	99.00%	0.01	1.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.625	-0.733	0.001	0.137	24.35%	21.50	0.42	11.05%	12.15	2,940PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.488	-0.685	0.001	0.120	24.84%	7.00	0.10	9.79%	10.65	2,960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.312	-0.602	0.001	0.101	24.78%	10.75	0.09	8.29%	8.60	2,980PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.128	-0.512	0.001	0.082	24.54%	105.00	1.15	6.82%	6.70	3,000PCR: 0.00	281.60	49.51%	0.00	0.25	27.16%	-0.894	0.001	-0.683	1.358	Login To Trade
0.926	-0.438	0.001	0.064	25.51%	22.50	0.22	5.28%	5.10	3,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.723	-0.346	0.001	0.046	25.88%	2.75	0.20	3.87%	3.55	3,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.479	-0.225	0.000	0.028	25.39%	23.50	3.21	2.35%	2.00	3,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

56.88%

43.50%

405.00

2,360PCR: 225.00

3.85

4.62%

31.25%

0.00%

99.00%

133.70

2,400PCR: 163.00

5.35

6.06%

30.15%

0.00%

99.00%

0.00

2,440PCR: --

7.60

8.15%

29.42%

0.00%

99.00%

0.00

2,480PCR: --

11.20

10.92%

28.93%

30.15%

45.57%

244.05

2,500PCR: 97.00

13.00

12.28%

28.38%

51.79%

40.52%

274.25

2,520PCR: 16.00

15.20

13.87%

27.95%

0.00%

99.00%

0.00

2,540PCR: --

17.85

15.58%

27.53%

27.04%

44.44%

189.05

2,560PCR: 40.00

22.15

17.84%

27.74%

23.50%

44.68%

166.10

2,580PCR: 7.00

25.00

19.55%

26.98%

26.43%

42.78%

158.55

2,600PCR: 2.07

29.90

21.80%

26.92%

24.54%

42.24%

138.05

2,620PCR: 3.45

33.55

23.67%

26.09%

26.95%

40.30%

130.40

2,640PCR: 2.20

39.60

25.99%

26.00%

28.69%

38.57%

122.35

2,660PCR: 4.65

44.85

28.08%

25.33%

28.20%

37.24%

109.05

2,680PCR: 2.18

51.70

30.32%

24.99%

25.48%

36.04%

90.00

2,700PCR: 1.54

61.45

32.46%

25.42%

25.05%

34.41%

79.20

2,720PCR: 0.64

69.45

34.69%

24.87%

25.51%

32.28%

70.00

2,740PCR: 1.15

77.85

36.71%

24.23%

24.87%

30.39%

60.00

2,760PCR: 0.41

87.55

38.65%

23.71%

24.78%

28.03%

51.00

2,780PCR: 0.36

98.55

40.46%

23.32%

24.44%

25.90%

43.60

2,800PCR: 0.18

112.95

41.97%

23.83%

24.69%

23.53%

37.30

2,820PCR: 0.35

127.95

43.27%

24.29%

24.23%

21.27%

29.80

2,840PCR: 0.16

140.95

44.65%

23.74%

24.41%

18.96%

25.70

2,860PCR: 0.79

155.95

45.75%

23.65%

25.09%

17.22%

23.30

2,880PCR: 0.34

174.60

46.39%

24.90%

24.23%

14.65%

17.45

2,900PCR: 0.13

188.90

47.43%

23.96%

24.66%

13.05%

15.35

2,920PCR: 0.07

188.55

99.00%

0.00%

24.35%

11.05%

12.15

2,940PCR: 0.00

0.00

99.00%

0.00%

24.84%

9.79%

10.65

2,960PCR: 0.00

0.00

99.00%

0.00%

24.78%

8.29%

8.60

2,980PCR: 0.00

0.00

99.00%

0.00%

24.54%

6.82%

6.70

3,000PCR: 0.00

281.60

49.51%

27.16%

25.51%

5.28%

5.10

3,040PCR: 0.00

0.00

99.00%

0.00%

25.88%

3.87%

3.55

3,080PCR: 0.00

0.00

99.00%

0.00%

25.39%

2.35%

2.00

3,120PCR: 0.00

0.00

99.00%

0.00%

Grasim Industries - Statistics

Grasim Industries

₹2715

2737.5

Day Range

₹2,695.80 - ₹2,771.80

52w Range

₹2,171.60 - ₹2,877.75

Total Open Interest

1,833,500

CallPut

11.69 L

PCR0.57

6.64 L

Total Volume

2,668,250

CallPut

15.56 L

PCR0.72

11.13 L

Latest Grasim Industries Options

GRASIM 2800 CE 29 MAY 25

₹43.60

-10.35 (-19.18%)

GRASIM 2760 CE 29 MAY 25

₹60.00

-12.20 (-16.90%)

GRASIM 2700 PE 29 MAY 25

₹61.45

+6.35 (11.52%)

GRASIM 2900 CE 29 MAY 25

₹17.45

-6.00 (-25.59%)

Grasim Industries Futures

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is Grasim Industries Option Chain?

The Grasim Industries option chain is a tool that provides the data for the Grasim Industries call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read Grasim Industries option chain data?

The Grasim Industries option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the Grasim Industries option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the Grasim Industries Option Chain work?

The Grasim Industries option chain is a tool that tracks the data of the call and put options of the Grasim Industries index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the Grasim Industries Option Chain updated?

The Grasim Industries option chain is updated in real-time. The value of the Grasim Industries options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the Grasim Industries Option Chain components during regular trading hours on a real-time basis

How to use the Grasim Industries Chain table?

Traders can view the spot price and all the available strike prices of the Grasim Industries in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the Grasim Industries option chain?

The Grasim Industries option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the Grasim Industries index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for Grasim Industries?

The current spot price for Grasim Industries is ₹2,715.00 as of 02 May, 2025 | 15:29 IST.

What is the minimum option lot size for Grasim Industries?

The minimum lot size for Grasim Industries is 250.

Which Grasim Industries call and put option contract has the highest open interest?

The 3,120.00 strike for Grasim Industries call options have an OI of 3.21 Lakhs. The 2,500.00 strike for Grasim Industries put options has an OI of 0.97 Lakhs

What is the current at-the-money (ATM) strike for Grasim Industries and what is its price?

The current ATM strike for Grasim Industries is 2,700.00 as of 02 May, 2025 | 15:29 IST. The call price is ₹90.00 and the put price is ₹61.45.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Grasim Industries?

The PCR for the 2,700.00 strike is 1.54 as of 02 May, 2025 | 15:29 IST.

What is the implied volatility of Grasim Industries?

The implied volatility (IV) of at-the-money Grasim Industries call is 25.48% and 25.42% for puts.

How much will the price change of the at-the-money (ATM) strike for Grasim Industries call options if Grasim Industries moves up in price by ₹1?

The ATM strike is 2,700.00 as of 02 May, 2025 | 15:29 IST and the call option is priced at ₹90.00. If Grasim Industries moves up by ₹1, then the approximate change in price for the option is +₹0.5734. The value of 0.5734 is the option's 'Delta'.

Grasim Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Grasim Industries - Statistics

Latest Grasim Industries Options

Grasim Industries Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is Grasim Industries Option Chain?

How to read Grasim Industries option chain data?

How does the Grasim Industries Option Chain work?

How often is the Grasim Industries Option Chain updated?

How to use the Grasim Industries Chain table?

What are some benefits of trading in the Grasim Industries option chain?

What is the current spot price for Grasim Industries?

What is the minimum option lot size for Grasim Industries?

Which Grasim Industries call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for Grasim Industries and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Grasim Industries?

What is the implied volatility of Grasim Industries?

How much will the price change of the at-the-money (ATM) strike for Grasim Industries call options if Grasim Industries moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

1.769	-1.864	0.001	0.845	56.88%	0.00	0.00	43.50%	405.00	2,360PCR: 225.00	3.85	4.62%	0.56	32.25	31.25%	-0.040	0.000	-0.371	0.642	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	133.70	2,400PCR: 163.00	5.35	6.06%	0.41	64.75	30.15%	-0.054	0.001	-0.456	0.817	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,440PCR: --	7.60	8.15%	0.11	24.50	29.42%	-0.075	0.001	-0.575	1.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,480PCR: --	11.20	10.92%	0.10	20.75	28.93%	-0.105	0.001	-0.724	1.352	Login To Trade
1.605	-0.896	0.001	0.866	30.15%	0.50	0.01	45.57%	244.05	2,500PCR: 97.00	13.00	12.28%	0.97	43.50	28.38%	-0.121	0.001	-0.784	1.492	Login To Trade
2.421	-2.322	0.001	0.737	51.79%	0.00	0.01	40.52%	274.25	2,520PCR: 16.00	15.20	13.87%	0.16	6.00	27.95%	-0.140	0.001	-0.853	1.647	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,540PCR: --	17.85	15.58%	0.09	6.75	27.53%	-0.160	0.001	-0.922	1.809	Login To Trade
1.970	-0.986	0.001	0.817	27.04%	1.00	0.01	44.44%	189.05	2,560PCR: 40.00	22.15	17.84%	0.20	10.25	27.74%	-0.189	0.001	-1.031	2.007	Login To Trade
1.963	-0.854	0.002	0.818	23.50%	0.50	0.02	44.68%	166.10	2,580PCR: 7.00	25.00	19.55%	0.11	7.00	26.98%	-0.212	0.001	-1.075	2.152	Login To Trade
2.308	-1.129	0.002	0.760	26.43%	6.00	0.24	42.78%	158.55	2,600PCR: 2.07	29.90	21.80%	0.50	140.50	26.92%	-0.244	0.002	-1.160	2.327	Login To Trade
2.412	-1.096	0.002	0.739	24.54%	2.50	0.03	42.24%	138.05	2,620PCR: 3.45	33.55	23.67%	0.10	29.00	26.09%	-0.272	0.002	-1.190	2.463	Login To Trade
2.631	-1.313	0.002	0.686	26.95%	5.25	0.11	40.30%	130.40	2,640PCR: 2.20	39.60	25.99%	0.24	36.50	26.00%	-0.308	0.002	-1.258	2.612	Login To Trade
2.771	-1.472	0.002	0.642	28.69%	11.50	0.10	38.57%	122.35	2,660PCR: 4.65	44.85	28.08%	0.47	38.25	25.33%	-0.344	0.002	-1.281	2.730	Login To Trade
2.853	-1.490	0.002	0.607	28.20%	12.25	0.10	37.24%	109.05	2,680PCR: 2.18	51.70	30.32%	0.22	57.00	24.99%	-0.383	0.002	-1.311	2.833	Login To Trade
2.910	-1.373	0.002	0.573	25.48%	101.50	0.56	36.04%	90.00	2,700PCR: 1.54	61.45	32.46%	0.85	206.25	25.42%	-0.423	0.002	-1.368	2.907	Login To Trade
2.951	-1.369	0.002	0.535	25.05%	110.75	0.37	34.41%	79.20	2,720PCR: 0.64	69.45	34.69%	0.24	74.00	24.87%	-0.469	0.002	-1.359	2.951	Login To Trade
2.959	-1.398	0.002	0.489	25.51%	84.50	0.30	32.28%	70.00	2,740PCR: 1.15	77.85	36.71%	0.35	92.00	24.23%	-0.513	0.002	-1.328	2.959	Login To Trade
2.938	-1.353	0.002	0.449	24.87%	213.50	0.49	30.39%	60.00	2,760PCR: 0.41	87.55	38.65%	0.20	74.00	23.71%	-0.558	0.002	-1.286	2.929	Login To Trade
2.873	-1.318	0.002	0.403	24.78%	50.50	0.19	28.03%	51.00	2,780PCR: 0.36	98.55	40.46%	0.07	18.00	23.32%	-0.604	0.002	-1.234	2.859	Login To Trade
2.788	-1.262	0.002	0.364	24.44%	450.50	1.59	25.90%	43.60	2,800PCR: 0.18	112.95	41.97%	0.29	94.25	23.83%	-0.643	0.002	-1.221	2.767	Login To Trade
2.665	-1.218	0.002	0.323	24.69%	24.50	0.17	23.53%	37.30	2,820PCR: 0.35	127.95	43.27%	0.06	6.25	24.29%	-0.680	0.002	-1.194	2.654	Login To Trade
2.523	-1.132	0.002	0.285	24.23%	53.75	0.48	21.27%	29.80	2,840PCR: 0.16	140.95	44.65%	0.08	17.25	23.74%	-0.722	0.002	-1.094	2.489	Login To Trade
2.354	-1.065	0.002	0.249	24.41%	19.50	0.15	18.96%	25.70	2,860PCR: 0.79	155.95	45.75%	0.12	5.00	23.65%	-0.758	0.002	-1.014	2.316	Login To Trade
2.220	-1.031	0.002	0.224	25.09%	21.25	0.07	17.22%	23.30	2,880PCR: 0.34	174.60	46.39%	0.03	1.25	24.90%	-0.778	0.002	-1.019	2.209	Login To Trade
1.987	-0.891	0.002	0.186	24.23%	181.50	1.20	14.65%	17.45	2,900PCR: 0.13	188.90	47.43%	0.16	6.00	23.96%	-0.817	0.002	-0.873	1.967	Login To Trade
1.833	-0.837	0.001	0.164	24.66%	11.50	0.14	13.05%	15.35	2,920PCR: 0.07	188.55	99.00%	0.01	1.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.625	-0.733	0.001	0.137	24.35%	21.50	0.42	11.05%	12.15	2,940PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.488	-0.685	0.001	0.120	24.84%	7.00	0.10	9.79%	10.65	2,960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.312	-0.602	0.001	0.101	24.78%	10.75	0.09	8.29%	8.60	2,980PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.128	-0.512	0.001	0.082	24.54%	105.00	1.15	6.82%	6.70	3,000PCR: 0.00	281.60	49.51%	0.00	0.25	27.16%	-0.894	0.001	-0.683	1.358	Login To Trade
0.926	-0.438	0.001	0.064	25.51%	22.50	0.22	5.28%	5.10	3,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.723	-0.346	0.001	0.046	25.88%	2.75	0.20	3.87%	3.55	3,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.479	-0.225	0.000	0.028	25.39%	23.50	3.21	2.35%	2.00	3,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade