Home
/
Option Chain
/
Godrej Properties

Godrej Properties Option Chain

Updated: 08 Apr, 2026 | 14:01 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	378.00	1,200PCR: 57.25	1.25	1.82%	1.26	67.65	69.82%	-0.012	0.000	-0.222	0.127	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,280PCR: --	5.50	5.69%	0.09	0.00	75.68%	-0.041	0.000	-0.672	0.356	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	216.95	1,300PCR: 13.20	2.55	3.87%	0.54	63.53	64.21%	-0.029	0.000	-0.420	0.263	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	197.55	1,320PCR: 5.50	2.00	2.99%	0.18	1.65	57.13%	-0.022	0.000	-0.305	0.214	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	198.10	1,340PCR: 5.00	3.25	4.33%	0.07	0.55	59.08%	-0.033	0.000	-0.438	0.297	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	175.50	1,360PCR: 17.25	3.00	4.20%	0.19	0.28	55.18%	-0.033	0.000	-0.405	0.294	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,380PCR: --	4.00	5.25%	0.16	3.03	55.18%	-0.042	0.000	-0.495	0.360	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.48	0.45	99.00%	304.00	1,400PCR: 1.70	5.00	6.31%	0.76	75.63	54.69%	-0.052	0.001	-0.578	0.424	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	139.70	1,420PCR: 12.00	5.70	7.10%	0.17	9.63	53.10%	-0.059	0.001	-0.627	0.473	Login To Trade
0.538	-0.698	0.001	0.930	52.00%	9.35	0.24	46.28%	278.00	1,440PCR: 2.21	6.80	8.18%	0.52	24.75	52.00%	-0.070	0.001	-0.698	0.538	Login To Trade
0.863	-1.407	0.001	0.867	65.43%	2.48	0.31	44.11%	270.05	1,460PCR: 1.63	7.85	9.24%	0.51	14.03	50.54%	-0.081	0.001	-0.757	0.601	Login To Trade
0.880	-1.328	0.001	0.863	60.55%	1.10	0.51	44.25%	249.20	1,480PCR: 1.28	9.30	10.59%	0.66	39.33	49.44%	-0.095	0.001	-0.836	0.678	Login To Trade
0.713	-0.820	0.001	0.898	46.14%	25.58	1.55	45.83%	220.60	1,500PCR: 1.83	10.75	11.92%	2.83	203.23	47.97%	-0.110	0.001	-0.901	0.753	Login To Trade
0.968	-1.297	0.001	0.842	53.77%	1.93	0.54	44.02%	210.15	1,520PCR: 0.94	11.85	13.14%	0.51	12.65	45.90%	-0.124	0.001	-0.940	0.822	Login To Trade
1.130	-1.653	0.001	0.798	58.72%	8.80	0.48	42.52%	199.65	1,540PCR: 1.98	15.00	15.39%	0.96	88.55	45.78%	-0.150	0.001	-1.068	0.936	Login To Trade
1.027	-1.134	0.001	0.827	44.31%	16.78	0.71	44.09%	168.50	1,560PCR: 1.01	18.15	17.55%	0.72	79.20	45.10%	-0.177	0.001	-1.170	1.041	Login To Trade
1.156	-1.302	0.002	0.790	45.17%	26.40	0.64	42.96%	153.90	1,580PCR: 0.64	21.85	19.84%	0.41	67.65	44.43%	-0.207	0.002	-1.269	1.145	Login To Trade
1.255	-1.390	0.002	0.757	44.43%	221.93	2.97	41.98%	138.20	1,600PCR: 0.64	25.00	21.90%	1.89	311.58	42.85%	-0.236	0.002	-1.320	1.236	Login To Trade
1.327	-1.373	0.002	0.730	41.50%	53.35	0.50	41.24%	120.20	1,620PCR: 0.31	30.90	24.65%	0.16	42.63	42.91%	-0.276	0.002	-1.434	1.341	Login To Trade
1.422	-1.469	0.002	0.686	41.44%	60.78	0.42	39.77%	106.60	1,640PCR: 0.52	36.30	27.13%	0.22	69.85	42.05%	-0.316	0.002	-1.495	1.426	Login To Trade
1.501	-1.574	0.002	0.640	42.05%	81.40	0.42	37.99%	95.00	1,660PCR: 0.57	43.00	29.69%	0.24	69.58	41.50%	-0.359	0.002	-1.551	1.500	Login To Trade
1.556	-1.624	0.002	0.594	41.87%	71.78	0.17	36.19%	83.10	1,680PCR: 1.35	50.00	32.19%	0.22	80.03	40.65%	-0.405	0.002	-1.575	1.555	Login To Trade
1.590	-1.623	0.002	0.546	40.95%	643.23	4.07	34.22%	71.35	1,700PCR: 0.35	59.00	34.65%	1.43	355.58	40.41%	-0.454	0.002	-1.601	1.590	Login To Trade
1.601	-1.658	0.002	0.498	41.56%	124.85	0.30	32.02%	62.40	1,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.588	-1.633	0.002	0.451	41.26%	103.40	0.38	29.73%	53.20	1,740PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.551	-1.552	0.002	0.401	40.16%	235.95	1.12	27.22%	43.70	1,760PCR: 0.05	92.30	41.01%	0.05	13.75	40.04%	-0.600	0.002	-1.547	1.550	Login To Trade
1.496	-1.514	0.002	0.357	40.59%	280.78	0.43	24.81%	37.40	1,780PCR: 0.04	99.30	43.18%	0.02	1.38	35.89%	-0.665	0.003	-1.307	1.461	Login To Trade
1.421	-1.429	0.002	0.313	40.34%	451.55	2.55	22.27%	31.05	1,800PCR: 0.18	123.80	43.88%	0.45	20.63	43.09%	-0.674	0.002	-1.553	1.446	Login To Trade
1.330	-1.329	0.002	0.271	40.10%	71.23	0.28	19.75%	25.50	1,820PCR: 0.01	319.00	43.44%	0.00	0.00	159.00%	-0.492	0.001	-6.341	1.600	Login To Trade
1.222	-1.206	0.002	0.231	39.61%	46.75	0.22	17.18%	20.45	1,840PCR: 0.04	362.00	44.32%	0.01	0.00	177.86%	-0.486	0.001	-7.090	1.599	Login To Trade
1.129	-1.133	0.002	0.202	40.28%	16.50	0.11	15.18%	17.40	1,860PCR: 0.03	350.75	44.49%	0.00	0.00	162.66%	-0.511	0.001	-6.486	1.600	Login To Trade
0.879	-0.857	0.001	0.137	39.12%	291.23	1.76	10.63%	10.45	1,900PCR: 0.17	195.90	49.62%	0.30	2.20	35.03%	-0.891	0.001	-0.653	0.748	Login To Trade
0.689	-0.683	0.001	0.097	39.79%	21.73	0.13	7.63%	7.00	1,940PCR: 0.04	425.00	46.37%	0.01	0.00	175.17%	-0.540	0.001	-6.952	1.593	Login To Trade
1.059	-1.563	0.001	0.182	59.20%	0.00	0.01	12.97%	22.05	1,960PCR: 1.67	370.00	46.61%	0.01	0.00	131.16%	-0.613	0.001	-5.020	1.536	Login To Trade
0.442	-0.444	0.001	0.054	40.28%	69.85	0.68	4.29%	3.60	2,000PCR: 0.52	288.90	51.05%	0.35	2.48	23.44%	-0.998	0.000	-0.018	0.031	Login To Trade
0.352	-0.407	0.001	0.041	46.39%	0.00	0.01	3.13%	3.00	2,080PCR: 19.33	580.00	49.04%	0.16	0.00	210.82%	-0.557	0.001	-8.342	1.588	Login To Trade
0.167	-0.174	0.000	0.017	41.99%	0.00	0.02	1.29%	1.00	2,120PCR: 8.78	399.90	99.00%	0.22	0.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Godrej Properties - Statistics

Godrej Properties

₹1704.3

1605

Day Range

₹1,673.50 - ₹1,723.00

52w Range

₹1,434.00 - ₹2,506.50

Total Open Interest

3,840,925

CallPut

22.13 L

PCR0.74

16.28 L

Total Volume

4,662,625

CallPut

29.41 L

PCR0.59

17.21 L

Godrej Properties Option Chain

Calls/Puts

Vertical Spread

Straddle

Godrej Properties - Statistics

Latest Godrej Properties Options

Godrej Properties Futures

F&O Tools

Frequently Asked Questions