Home
/
Option Chain
/
Godrej Properties

Godrej Properties Option Chain

Updated: 02 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.83	0.02	99.00%	301.80	1,200PCR: 42.75	6.90	7.83%	0.94	39.60	59.57%	-0.062	0.001	-0.565	0.493	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,280PCR: --	12.90	12.80%	0.10	10.45	55.05%	-0.112	0.001	-0.817	0.771	Login To Trade
0.438	-0.306	0.001	0.947	36.38%	5.23	0.04	47.13%	216.95	1,300PCR: 19.13	15.25	14.45%	0.79	138.05	54.20%	-0.131	0.001	-0.893	0.857	Login To Trade
0.504	-0.336	0.001	0.936	34.67%	3.85	0.03	47.00%	197.55	1,320PCR: 3.92	18.45	16.40%	0.13	14.58	53.83%	-0.153	0.001	-0.988	0.954	Login To Trade
1.082	-1.159	0.001	0.814	55.73%	1.65	0.01	42.75%	198.10	1,340PCR: 3.20	20.75	17.94%	0.04	2.48	52.12%	-0.172	0.001	-1.034	1.031	Login To Trade
1.094	-1.035	0.001	0.811	49.19%	1.93	0.01	43.03%	175.50	1,360PCR: 19.25	25.00	20.13%	0.21	34.38	51.88%	-0.200	0.001	-1.128	1.131	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,380PCR: --	28.40	21.96%	0.08	9.63	50.42%	-0.226	0.002	-1.176	1.213	Login To Trade
1.328	-1.353	0.002	0.733	52.98%	34.93	0.44	40.37%	151.00	1,400PCR: 3.30	33.95	24.01%	1.45	208.18	50.66%	-0.254	0.002	-1.264	1.298	Login To Trade
1.414	-1.480	0.002	0.696	54.44%	3.85	0.01	38.99%	139.70	1,420PCR: 13.60	38.75	26.35%	0.19	44.55	49.07%	-0.290	0.002	-1.306	1.383	Login To Trade
1.471	-1.476	0.002	0.665	52.19%	92.68	0.23	38.02%	123.90	1,440PCR: 2.48	44.75	28.57%	0.57	153.73	48.34%	-0.326	0.002	-1.354	1.456	Login To Trade
1.520	-1.424	0.002	0.634	48.71%	94.88	0.32	37.03%	106.75	1,460PCR: 1.59	53.05	30.76%	0.51	98.45	47.61%	-0.364	0.002	-1.389	1.518	Login To Trade
1.567	-1.479	0.002	0.593	49.07%	92.95	0.53	35.39%	96.05	1,480PCR: 1.34	60.00	32.98%	0.71	67.38	47.42%	-0.405	0.002	-1.428	1.566	Login To Trade
1.597	-1.477	0.002	0.553	48.10%	488.68	2.23	33.77%	84.00	1,500PCR: 0.92	67.30	35.09%	2.05	130.63	47.06%	-0.447	0.002	-1.445	1.597	Login To Trade
1.611	-1.473	0.002	0.512	47.55%	128.98	0.65	31.94%	73.50	1,520PCR: 0.96	76.75	37.06%	0.62	34.38	45.53%	-0.490	0.002	-1.411	1.611	Login To Trade
1.607	-1.456	0.002	0.470	47.12%	76.45	0.58	29.99%	64.00	1,540PCR: 0.71	86.85	38.97%	0.41	9.63	44.86%	-0.534	0.002	-1.385	1.606	Login To Trade
1.584	-1.404	0.002	0.427	46.08%	116.05	0.97	27.89%	55.00	1,560PCR: 0.71	99.50	40.71%	0.69	16.50	45.23%	-0.576	0.002	-1.376	1.583	Login To Trade
1.547	-1.378	0.002	0.388	46.33%	48.68	0.47	25.80%	47.55	1,580PCR: 0.23	123.95	41.88%	0.11	0.00	52.67%	-0.593	0.002	-1.588	1.567	Login To Trade
1.490	-1.306	0.002	0.346	45.59%	331.38	3.71	23.56%	40.00	1,600PCR: 0.50	123.00	43.88%	1.86	16.50	43.21%	-0.664	0.002	-1.224	1.473	Login To Trade
1.421	-1.237	0.002	0.308	45.29%	41.80	0.19	21.36%	33.85	1,620PCR: 0.03	168.00	43.54%	0.01	0.00	64.94%	-0.616	0.002	-1.930	1.545	Login To Trade
1.345	-1.174	0.002	0.274	45.41%	45.93	0.29	19.28%	29.05	1,640PCR: 0.03	117.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.257	-1.093	0.002	0.240	45.23%	19.80	0.12	17.19%	24.40	1,660PCR: 0.14	128.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.160	-1.002	0.002	0.209	44.92%	10.45	0.15	15.15%	20.20	1,680PCR: 0.07	218.75	45.90%	0.01	0.00	70.37%	-0.674	0.001	-1.973	1.458	Login To Trade
1.066	-0.921	0.002	0.182	44.92%	308.28	3.40	13.31%	16.95	1,700PCR: 0.15	193.00	49.86%	0.50	7.43	33.45%	-0.896	0.001	-0.470	0.731	Login To Trade
0.969	-0.836	0.001	0.157	44.86%	4.13	0.05	11.58%	14.10	1,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.701	-0.566	0.001	0.099	41.99%	0.55	0.02	7.49%	7.50	1,760PCR: 0.11	290.00	48.13%	0.00	0.00	77.39%	-0.732	0.001	-1.985	1.334	Login To Trade
0.706	-0.613	0.001	0.099	45.17%	9.90	0.08	7.44%	8.20	1,780PCR: 0.07	275.00	50.34%	0.01	0.00	48.71%	-0.879	0.001	-0.763	0.815	Login To Trade
0.634	-0.555	0.001	0.086	45.53%	128.70	1.21	6.44%	6.95	1,800PCR: 0.44	340.00	48.74%	0.53	0.28	89.36%	-0.728	0.001	-2.302	1.340	Login To Trade
0.553	-0.478	0.001	0.072	44.92%	0.00	0.07	5.38%	5.50	1,820PCR: 0.04	319.00	50.52%	0.00	0.00	58.11%	-0.864	0.001	-0.984	0.881	Login To Trade
0.580	-0.540	0.001	0.076	48.46%	0.00	0.07	5.62%	6.40	1,840PCR: 0.11	362.00	49.76%	0.01	0.00	82.52%	-0.779	0.001	-1.907	1.202	Login To Trade
0.960	-1.272	0.001	0.154	68.91%	0.00	0.01	10.32%	20.65	1,860PCR: 0.50	350.75	51.41%	0.00	0.00	51.27%	-0.923	0.001	-0.576	0.584	Login To Trade
0.351	-0.318	0.001	0.040	47.12%	23.10	0.29	2.98%	3.00	1,900PCR: 1.06	420.00	50.74%	0.30	0.83	86.55%	-0.808	0.001	-1.839	1.105	Login To Trade
0.531	-0.601	0.001	0.068	58.84%	0.00	0.02	4.74%	6.70	1,940PCR: 0.25	425.00	52.03%	0.01	0.00	42.97%	-0.982	0.000	-0.149	0.181	Login To Trade
0.914	-1.438	0.001	0.143	81.79%	0.00	0.01	9.07%	22.05	1,960PCR: 1.67	370.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.248	-0.247	0.000	0.026	51.76%	0.83	0.31	1.87%	2.00	2,000PCR: 0.92	521.00	51.72%	0.29	0.00	101.32%	-0.813	0.001	-2.119	1.088	Login To Trade
0.295	-0.350	0.000	0.033	61.52%	0.00	0.01	2.19%	3.00	2,080PCR: 19.33	580.00	52.77%	0.16	0.00	86.91%	-0.894	0.001	-1.241	0.742	Login To Trade
0.186	-0.210	0.000	0.019	58.59%	0.00	0.02	1.26%	1.60	2,120PCR: 16.83	578.75	99.00%	0.28	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Godrej Properties - Statistics

Godrej Properties

₹1508.3

1508.1

Day Range

₹1,434.00 - ₹1,516.80

52w Range

₹1,434.00 - ₹2,506.50

Total Open Interest

3,021,150

CallPut

16.60 L

PCR0.82

13.61 L

Total Volume

3,153,975

CallPut

21.16 L

PCR0.49

10.38 L

Godrej Properties Option Chain

Calls/Puts

Vertical Spread

Straddle

Godrej Properties - Statistics

Latest Godrej Properties Options

Godrej Properties Futures

F&O Tools

Frequently Asked Questions