GODREJ PROPERTIES LTD Option Chain

Call		Put
1.403	-6.155	0.000	0.810	201.90%	0.00	0.00	35.01%	700.00	1,500PCR: 1.00	0.40	0.62%	0.00	0.00	48.83%	-0.004	0.000	-0.070	0.066	Login To Trade
1.425	-4.634	0.000	0.805	149.60%	0.00	0.00	37.63%	560.55	1,600PCR: 0.50	2.60	3.23%	0.00	0.90	52.73%	-0.025	0.000	-0.341	0.297	Login To Trade
0.925	-0.886	0.001	0.897	44.07%	1.13	0.01	45.77%	269.65	1,800PCR: 35.60	10.90	10.81%	0.40	99.68	43.21%	-0.099	0.001	-0.844	0.898	Login To Trade
1.349	-1.067	0.001	0.821	36.38%	6.08	0.04	44.18%	177.00	1,900PCR: 29.63	25.55	19.66%	1.07	186.53	41.32%	-0.204	0.001	-1.317	1.466	Login To Trade
1.704	-1.410	0.002	0.732	38.09%	4.05	0.02	41.36%	143.15	1,950PCR: 21.14	38.00	24.94%	0.33	76.05	40.77%	-0.280	0.002	-1.541	1.739	Login To Trade
1.944	-1.647	0.002	0.633	38.97%	87.30	0.38	37.78%	111.50	2,000PCR: 3.20	55.25	30.25%	1.23	416.48	40.04%	-0.367	0.002	-1.694	1.947	Login To Trade
2,041.45
2.053	-1.762	0.002	0.538	39.49%	169.65	0.34	33.78%	86.00	2,050PCR: 2.11	76.40	35.17%	0.71	271.35	39.37%	-0.462	0.002	-1.757	2.053	Login To Trade
2.038	-1.745	0.002	0.440	39.37%	463.28	1.39	29.15%	63.05	2,100PCR: 0.78	104.40	39.64%	1.08	301.28	38.91%	-0.563	0.002	-1.722	2.035	Login To Trade
1.915	-1.645	0.002	0.350	39.52%	232.20	0.88	24.33%	45.65	2,150PCR: 0.59	136.20	43.00%	0.52	116.78	39.43%	-0.650	0.002	-1.641	1.914	Login To Trade
1.710	-1.480	0.002	0.270	39.79%	476.33	2.56	19.55%	31.90	2,200PCR: 0.17	172.50	45.85%	0.42	72.23	38.88%	-0.737	0.002	-1.424	1.685	Login To Trade
1.452	-1.254	0.001	0.201	39.73%	122.63	0.44	15.02%	22.00	2,250PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.185	-1.034	0.001	0.146	40.16%	357.30	2.67	11.17%	14.95	2,300PCR: 0.13	254.00	49.41%	0.36	13.50	37.60%	-0.871	0.001	-0.889	1.087	Login To Trade
0.938	-0.821	0.001	0.105	40.28%	70.20	0.43	8.10%	10.00	2,350PCR: 0.14	269.95	99.00%	0.06	3.83	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.715	-0.631	0.001	0.073	40.65%	142.20	1.25	5.66%	6.55	2,400PCR: 0.08	295.20	99.00%	0.10	2.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.454	-0.427	0.000	0.041	43.21%	98.55	1.01	3.14%	3.60	2,500PCR: 0.22	345.00	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.282	-0.279	0.000	0.023	45.41%	7.88	0.18	1.72%	1.90	2,600PCR: 0.13	542.55	51.79%	0.02	0.45	38.09%	-0.992	0.000	-0.096	0.116	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

201.90%

35.01%

700.00

1,500PCR: 1.00

0.40

0.62%

48.83%

149.60%

37.63%

560.55

1,600PCR: 0.50

2.60

3.23%

52.73%

44.07%

45.77%

269.65

1,800PCR: 35.60

10.90

10.81%

43.21%

36.38%

44.18%

177.00

1,900PCR: 29.63

25.55

19.66%

41.32%

38.09%

41.36%

143.15

1,950PCR: 21.14

38.00

24.94%

40.77%

38.97%

37.78%

111.50

2,000PCR: 3.20

55.25

30.25%

40.04%

2,041.45

39.49%

33.78%

86.00

2,050PCR: 2.11

76.40

35.17%

39.37%

29.15%

63.05

2,100PCR: 0.78

104.40

39.64%

38.91%

39.52%

24.33%

45.65

2,150PCR: 0.59

136.20

43.00%

39.43%

39.79%

19.55%

31.90

2,200PCR: 0.17

172.50

45.85%

38.88%

39.73%

15.02%

22.00

2,250PCR: 0.00

0.00

99.00%

0.00%

40.16%

11.17%

14.95

2,300PCR: 0.13

254.00

49.41%

37.60%

40.28%

8.10%

10.00

2,350PCR: 0.14

269.95

99.00%

0.00%

40.65%

5.66%

6.55

2,400PCR: 0.08

295.20

99.00%

0.00%

43.21%

3.14%

3.60

2,500PCR: 0.22

345.00

99.00%

0.00%

45.41%

1.72%

1.90

2,600PCR: 0.13

542.55

51.79%

38.09%

GODREJ PROPERTIES LTD - Statistics

GODREJ PROPERTIES LTD

₹2,041.45

-88.15 (-4.14%)

Day Range

₹2,033.10 - ₹2,133.45

52w Range

₹1,901.00 - ₹3,402.70

Total Open Interest

1,811,250

CallPut

11.59 L

PCR0.56

6.52 L

Total Volume

3,800,025

CallPut

22.39 L

PCR0.70

15.61 L

Latest GODREJ PROPERTIES LTD Options

GODREJPROP 2200 CE 24 APR 25

₹31.90

-28.10 (-46.83%)

GODREJPROP 2300 CE 24 APR 25

₹14.95

-16.45 (-52.39%)

GODREJPROP 2150 CE 24 APR 25

₹45.65

-35.15 (-43.50%)

GODREJPROP 2100 PE 24 APR 25

₹104.40

+35.10 (50.65%)

GODREJ PROPERTIES LTD Futures

GODREJPROP FUT 29 MAY 25

₹2,073.10

-75.80 (-3.53%)

GODREJPROP FUT 24 APR 25

₹2,059.70

-75.95 (-3.56%)

GODREJPROP FUT 26 JUN 25

₹2,086.00

-83.35 (-3.84%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is GODREJ PROPERTIES LTD Option Chain?

The GODREJ PROPERTIES LTD option chain is a tool that provides the data for the GODREJ PROPERTIES LTD call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read GODREJ PROPERTIES LTD option chain data?

The GODREJ PROPERTIES LTD option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the GODREJ PROPERTIES LTD option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the GODREJ PROPERTIES LTD Option Chain work?

The GODREJ PROPERTIES LTD option chain is a tool that tracks the data of the call and put options of the GODREJ PROPERTIES LTD index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the GODREJ PROPERTIES LTD Option Chain updated?

The GODREJ PROPERTIES LTD option chain is updated in real-time. The value of the GODREJ PROPERTIES LTD options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the GODREJ PROPERTIES LTD Option Chain components during regular trading hours on a real-time basis

How to use the GODREJ PROPERTIES LTD Chain table?

Traders can view the spot price and all the available strike prices of the GODREJ PROPERTIES LTD in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the GODREJ PROPERTIES LTD option chain?

The GODREJ PROPERTIES LTD option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the GODREJ PROPERTIES LTD index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for GODREJ PROPERTIES LTD?

The current spot price for GODREJ PROPERTIES LTD is ₹2,041.45 as of 01 Apr, 2025 | 15:49 IST.

What is the minimum option lot size for GODREJ PROPERTIES LTD?

The minimum lot size for GODREJ PROPERTIES LTD is 225.

Which GODREJ PROPERTIES LTD call and put option contract has the highest open interest?

The 2,300.00 strike for GODREJ PROPERTIES LTD call options have an OI of 2.67 Lakhs. The 2,000.00 strike for GODREJ PROPERTIES LTD put options has an OI of 1.23 Lakhs

What is the current at-the-money (ATM) strike for GODREJ PROPERTIES LTD and what is its price?

The current ATM strike for GODREJ PROPERTIES LTD is 2,000.00 as of 01 Apr, 2025 | 15:49 IST. The call price is ₹111.50 and the put price is ₹55.25.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for GODREJ PROPERTIES LTD?

The PCR for the 2,000.00 strike is 3.20 as of 01 Apr, 2025 | 15:49 IST.

What is the implied volatility of GODREJ PROPERTIES LTD?

The implied volatility (IV) of at-the-money GODREJ PROPERTIES LTD call is 38.97% and 40.04% for puts.

How much will the price change of the at-the-money (ATM) strike for GODREJ PROPERTIES LTD call options if GODREJ PROPERTIES LTD moves up in price by ₹1?

The ATM strike is 2,000.00 as of 01 Apr, 2025 | 15:49 IST and the call option is priced at ₹111.50. If GODREJ PROPERTIES LTD moves up by ₹1, then the approximate change in price for the option is +₹0.6335. The value of 0.6335 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

GODREJ PROPERTIES LTD - Statistics

Latest GODREJ PROPERTIES LTD Options

GODREJ PROPERTIES LTD Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is GODREJ PROPERTIES LTD Option Chain?

How to read GODREJ PROPERTIES LTD option chain data?

How does the GODREJ PROPERTIES LTD Option Chain work?

How often is the GODREJ PROPERTIES LTD Option Chain updated?

How to use the GODREJ PROPERTIES LTD Chain table?

What are some benefits of trading in the GODREJ PROPERTIES LTD option chain?

What is the current spot price for GODREJ PROPERTIES LTD?

What is the minimum option lot size for GODREJ PROPERTIES LTD?

Which GODREJ PROPERTIES LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for GODREJ PROPERTIES LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for GODREJ PROPERTIES LTD?

What is the implied volatility of GODREJ PROPERTIES LTD?

How much will the price change of the at-the-money (ATM) strike for GODREJ PROPERTIES LTD call options if GODREJ PROPERTIES LTD moves up in price by ₹1?

Call										Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega
1.403	-6.155	0.000	0.810	201.90%	0.00	0.00	35.01%	700.00	1,500PCR: 1.00	0.40	0.62%	0.00	0.00	48.83%	-0.004	0.000	-0.070	0.066	Login To Trade
1.425	-4.634	0.000	0.805	149.60%	0.00	0.00	37.63%	560.55	1,600PCR: 0.50	2.60	3.23%	0.00	0.90	52.73%	-0.025	0.000	-0.341	0.297	Login To Trade
0.925	-0.886	0.001	0.897	44.07%	1.13	0.01	45.77%	269.65	1,800PCR: 35.60	10.90	10.81%	0.40	99.68	43.21%	-0.099	0.001	-0.844	0.898	Login To Trade
1.349	-1.067	0.001	0.821	36.38%	6.08	0.04	44.18%	177.00	1,900PCR: 29.63	25.55	19.66%	1.07	186.53	41.32%	-0.204	0.001	-1.317	1.466	Login To Trade
1.704	-1.410	0.002	0.732	38.09%	4.05	0.02	41.36%	143.15	1,950PCR: 21.14	38.00	24.94%	0.33	76.05	40.77%	-0.280	0.002	-1.541	1.739	Login To Trade
1.944	-1.647	0.002	0.633	38.97%	87.30	0.38	37.78%	111.50	2,000PCR: 3.20	55.25	30.25%	1.23	416.48	40.04%	-0.367	0.002	-1.694	1.947	Login To Trade
2,041.45
2.053	-1.762	0.002	0.538	39.49%	169.65	0.34	33.78%	86.00	2,050PCR: 2.11	76.40	35.17%	0.71	271.35	39.37%	-0.462	0.002	-1.757	2.053	Login To Trade
2.038	-1.745	0.002	0.440	39.37%	463.28	1.39	29.15%	63.05	2,100PCR: 0.78	104.40	39.64%	1.08	301.28	38.91%	-0.563	0.002	-1.722	2.035	Login To Trade
1.915	-1.645	0.002	0.350	39.52%	232.20	0.88	24.33%	45.65	2,150PCR: 0.59	136.20	43.00%	0.52	116.78	39.43%	-0.650	0.002	-1.641	1.914	Login To Trade
1.710	-1.480	0.002	0.270	39.79%	476.33	2.56	19.55%	31.90	2,200PCR: 0.17	172.50	45.85%	0.42	72.23	38.88%	-0.737	0.002	-1.424	1.685	Login To Trade
1.452	-1.254	0.001	0.201	39.73%	122.63	0.44	15.02%	22.00	2,250PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.185	-1.034	0.001	0.146	40.16%	357.30	2.67	11.17%	14.95	2,300PCR: 0.13	254.00	49.41%	0.36	13.50	37.60%	-0.871	0.001	-0.889	1.087	Login To Trade
0.938	-0.821	0.001	0.105	40.28%	70.20	0.43	8.10%	10.00	2,350PCR: 0.14	269.95	99.00%	0.06	3.83	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.715	-0.631	0.001	0.073	40.65%	142.20	1.25	5.66%	6.55	2,400PCR: 0.08	295.20	99.00%	0.10	2.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.454	-0.427	0.000	0.041	43.21%	98.55	1.01	3.14%	3.60	2,500PCR: 0.22	345.00	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.282	-0.279	0.000	0.023	45.41%	7.88	0.18	1.72%	1.90	2,600PCR: 0.13	542.55	51.79%	0.02	0.45	38.09%	-0.992	0.000	-0.096	0.116	Login To Trade