Home
/
Option Chain
/
Godrej Properties

Godrej Properties Option Chain

Updated: 27 Feb, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

1.087	-2.451	0.000	0.868	139.89%	0.00	0.02	38.85%	597.00	1,200PCR: 2.00	1.50	2.06%	0.03	0.00	60.06%	-0.014	0.000	-0.171	0.176	Login To Trade
1.312	-2.887	0.000	0.824	136.41%	0.00	0.02	37.74%	518.10	1,300PCR: 4.57	2.55	3.35%	0.09	0.00	52.73%	-0.024	0.000	-0.246	0.289	Login To Trade
1.400	-2.390	0.001	0.804	105.83%	0.00	0.04	39.04%	407.00	1,400PCR: 11.31	4.95	6.01%	0.40	2.75	46.63%	-0.048	0.000	-0.381	0.506	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,440PCR: --	7.70	8.44%	0.07	0.28	46.14%	-0.071	0.001	-0.510	0.686	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,480PCR: --	10.60	10.81%	0.01	0.00	44.43%	-0.095	0.001	-0.614	0.857	Login To Trade
1.629	-2.574	0.001	0.744	97.96%	0.00	0.03	37.53%	325.00	1,500PCR: 15.91	11.05	11.56%	0.48	59.40	41.87%	-0.104	0.001	-0.617	0.914	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,520PCR: --	10.20	11.40%	0.04	1.38	38.45%	-0.104	0.001	-0.569	0.917	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,540PCR: --	15.75	14.94%	0.07	11.55	40.65%	-0.142	0.001	-0.746	1.138	Login To Trade
1.545	-1.419	0.001	0.768	56.95%	0.28	0.00	40.97%	220.00	1,560PCR: --	18.65	16.70%	0.34	20.35	40.41%	-0.163	0.001	-0.814	1.249	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,580PCR: --	22.00	18.76%	0.17	7.43	39.31%	-0.190	0.001	-0.869	1.371	Login To Trade
1.488	-0.946	0.002	0.783	39.43%	1.10	0.07	42.56%	165.30	1,600PCR: 11.11	26.00	20.80%	0.83	107.53	39.31%	-0.216	0.002	-0.942	1.486	Login To Trade
1.842	-2.213	0.001	0.665	74.46%	0.00	0.00	36.23%	210.30	1,620PCR: 80.00	30.25	23.04%	0.22	13.75	38.09%	-0.249	0.002	-0.985	1.603	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,640PCR: --	34.85	25.03%	0.28	42.63	37.75%	-0.278	0.002	-1.036	1.701	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,660PCR: --	40.85	27.56%	1.77	48.95	36.80%	-0.319	0.002	-1.072	1.806	Login To Trade
1.949	-2.220	0.001	0.607	70.62%	0.00	0.00	34.18%	171.60	1,680PCR: 188.00	47.70	29.91%	0.52	220.83	36.44%	-0.359	0.002	-1.111	1.890	Login To Trade
1.956	-1.159	0.002	0.599	36.74%	209.00	2.86	36.17%	93.25	1,700PCR: 0.63	54.45	32.17%	1.81	357.78	35.89%	-0.400	0.002	-1.131	1.955	Login To Trade
1.998	-2.109	0.001	0.561	65.43%	0.00	0.01	32.60%	141.15	1,720PCR: 95.50	65.00	34.31%	0.53	69.30	34.91%	-0.443	0.002	-1.125	1.998	Login To Trade
2.018	-1.160	0.002	0.512	35.64%	50.33	0.16	32.50%	70.00	1,740PCR: 4.56	72.45	36.51%	0.72	166.38	34.91%	-0.489	0.002	-1.136	2.018	Login To Trade
2.017	-1.130	0.002	0.473	34.73%	99.55	0.40	30.73%	60.65	1,760PCR: 1.27	81.55	38.20%	0.51	176.83	34.73%	-0.527	0.002	-1.130	2.017	Login To Trade
1.980	-1.107	0.002	0.422	34.67%	101.20	0.50	28.17%	51.00	1,780PCR: 2.49	94.40	40.41%	1.24	169.13	33.51%	-0.582	0.002	-1.068	1.976	Login To Trade
1.923	-1.066	0.002	0.378	34.36%	397.93	2.05	25.84%	43.15	1,800PCR: 1.02	105.60	42.12%	2.09	258.23	33.51%	-0.626	0.002	-1.036	1.916	Login To Trade
1.847	-1.023	0.002	0.337	34.36%	91.03	0.89	23.53%	36.75	1,820PCR: 0.71	118.55	43.65%	0.63	46.48	33.14%	-0.670	0.002	-0.979	1.831	Login To Trade
1.747	-0.958	0.002	0.295	34.00%	116.33	1.30	21.11%	30.55	1,840PCR: 0.51	132.45	44.64%	0.66	49.23	34.06%	-0.698	0.002	-0.971	1.768	Login To Trade
1.628	-0.881	0.002	0.256	33.57%	97.63	0.72	18.69%	24.95	1,860PCR: 0.27	146.55	46.30%	0.20	14.03	32.10%	-0.755	0.002	-0.823	1.590	Login To Trade
1.520	-0.816	0.002	0.225	33.26%	55.00	0.51	16.70%	20.90	1,880PCR: 0.18	112.80	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.376	-0.744	0.002	0.191	33.51%	247.50	2.54	14.36%	17.00	1,900PCR: 0.36	177.80	48.30%	0.90	14.30	31.13%	-0.829	0.002	-0.645	1.286	Login To Trade
1.246	-0.673	0.002	0.163	33.51%	41.25	0.41	12.42%	14.00	1,920PCR: 0.32	140.90	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.121	-0.608	0.001	0.139	33.63%	45.38	1.12	10.69%	11.50	1,940PCR: 0.03	155.85	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.010	-0.545	0.001	0.119	33.45%	33.83	0.40	9.26%	9.50	1,960PCR: 0.01	154.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.895	-0.492	0.001	0.101	34.06%	25.85	1.19	7.86%	7.90	1,980PCR: 0.00	167.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.789	-0.435	0.001	0.085	34.18%	244.75	3.21	6.64%	6.35	2,000PCR: 0.15	263.60	50.87%	0.50	1.38	28.08%	-0.952	0.001	-0.228	0.504	Login To Trade
0.606	-0.334	0.001	0.060	34.18%	23.93	0.20	4.71%	4.35	2,040PCR: 0.01	300.00	99.00%	0.00	0.28	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.539	-0.305	0.001	0.052	35.03%	8.25	0.16	4.05%	3.75	2,060PCR: 0.02	254.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.480	-0.272	0.001	0.045	35.16%	5.78	0.64	3.49%	3.15	2,080PCR: 0.27	293.75	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.417	-0.249	0.000	0.038	37.11%	37.13	0.67	2.89%	2.70	2,120PCR: 0.19	331.50	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.302	-0.181	0.000	0.026	37.11%	5.50	0.26	1.94%	1.80	2,160PCR: 0.34	368.00	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.307	-0.201	0.000	0.026	40.53%	0.00	0.21	1.94%	2.00	2,200PCR: 1.69	414.00	99.00%	0.36	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Godrej Properties - Statistics

Godrej Properties

₹1731

1797.8

Day Range

₹1,725.00 - ₹1,800.80

52w Range

₹1,475.00 - ₹2,506.50

Total Open Interest

3,670,700

CallPut

20.58 L

PCR0.78

16.12 L

Total Volume

3,798,575

CallPut

19.38 L

PCR0.96

18.60 L

Godrej Properties Option Chain

Calls/Puts

Vertical Spread

Straddle

Godrej Properties - Statistics

Latest Godrej Properties Options

Godrej Properties Futures

F&O Tools

Frequently Asked Questions