Home
/
Option Chain
/
Godrej Properties

Godrej Properties Option Chain

Updated: 09 Apr, 2026 | 15:48 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.28	0.02	99.00%	495.00	1,200PCR: 62.57	0.65	1.12%	1.20	31.35	64.45%	-0.008	0.000	-0.138	0.081	Login To Trade
0.442	-0.966	0.000	0.943	83.01%	0.28	0.00	45.19%	424.70	1,280PCR: --	5.50	5.83%	0.09	0.00	75.68%	-0.043	0.000	-0.704	0.353	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	216.95	1,300PCR: 13.33	2.60	3.57%	0.55	11.00	62.99%	-0.027	0.000	-0.396	0.239	Login To Trade
0.077	-0.093	0.000	0.993	45.90%	1.93	0.05	47.81%	376.75	1,320PCR: 3.47	2.00	3.07%	0.18	0.00	57.13%	-0.023	0.000	-0.321	0.213	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	198.10	1,340PCR: 5.00	3.25	4.36%	0.07	0.00	59.08%	-0.034	0.000	-0.453	0.291	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	175.50	1,360PCR: 15.75	3.70	4.94%	0.17	2.20	57.13%	-0.039	0.000	-0.493	0.328	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,380PCR: --	4.00	5.36%	0.17	0.28	55.18%	-0.043	0.000	-0.517	0.356	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.40	0.40	99.00%	295.60	1,400PCR: 1.83	5.20	6.60%	0.73	19.53	54.69%	-0.055	0.001	-0.617	0.429	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	139.70	1,420PCR: 11.80	5.65	7.18%	0.16	0.28	52.73%	-0.061	0.001	-0.646	0.465	Login To Trade
0.631	-0.937	0.001	0.909	56.40%	2.20	0.24	45.67%	266.00	1,440PCR: 2.67	7.35	8.84%	0.63	25.85	52.49%	-0.077	0.001	-0.770	0.557	Login To Trade
0.780	-1.238	0.001	0.879	60.30%	1.93	0.31	44.75%	253.55	1,460PCR: 1.79	8.55	9.98%	0.55	15.95	51.39%	-0.088	0.001	-0.841	0.622	Login To Trade
1.048	-2.073	0.001	0.811	75.20%	0.00	0.51	42.16%	249.20	1,480PCR: 1.33	10.75	11.85%	0.68	25.03	50.78%	-0.108	0.001	-0.962	0.720	Login To Trade
0.854	-1.191	0.001	0.862	52.98%	8.80	1.51	44.66%	213.90	1,500PCR: 1.63	12.45	13.26%	2.47	103.68	49.68%	-0.124	0.001	-1.039	0.794	Login To Trade
1.125	-1.981	0.001	0.787	66.89%	0.00	0.54	41.85%	210.15	1,520PCR: 0.99	13.60	14.53%	0.54	8.53	46.88%	-0.140	0.001	-1.063	0.862	Login To Trade
1.143	-1.824	0.001	0.782	60.67%	0.00	0.48	42.00%	190.20	1,540PCR: 1.97	16.45	16.54%	0.95	22.00	46.51%	-0.164	0.001	-1.174	0.959	Login To Trade
1.198	-1.785	0.001	0.762	56.64%	0.00	0.70	41.58%	169.05	1,560PCR: 0.93	19.80	18.80%	0.65	32.73	45.90%	-0.193	0.002	-1.283	1.062	Login To Trade
1.161	-1.374	0.002	0.775	44.98%	5.78	0.59	42.60%	142.45	1,580PCR: 0.66	24.00	21.19%	0.39	28.33	45.17%	-0.225	0.002	-1.383	1.163	Login To Trade
1.252	-1.444	0.002	0.742	43.82%	43.45	2.52	41.59%	123.70	1,600PCR: 0.77	28.50	23.75%	1.94	160.60	43.82%	-0.263	0.002	-1.456	1.262	Login To Trade
1.330	-1.450	0.002	0.709	41.44%	21.73	0.45	40.60%	109.60	1,620PCR: 0.37	33.90	26.17%	0.17	28.05	43.70%	-0.300	0.002	-1.549	1.347	Login To Trade
1.434	-1.670	0.002	0.650	44.25%	10.45	0.38	38.33%	99.00	1,640PCR: 0.63	40.90	29.02%	0.24	43.18	42.97%	-0.347	0.002	-1.616	1.429	Login To Trade
1.482	-1.606	0.002	0.615	41.20%	20.08	0.47	37.15%	84.15	1,660PCR: 0.72	47.40	31.27%	0.34	56.65	42.48%	-0.387	0.002	-1.659	1.484	Login To Trade
1.527	-1.675	0.002	0.559	41.69%	47.30	0.24	34.82%	72.50	1,680PCR: 1.29	55.60	33.81%	0.32	121.83	42.42%	-0.436	0.002	-1.703	1.526	Login To Trade
1.545	-1.660	0.003	0.516	40.83%	332.48	3.83	32.94%	62.15	1,700PCR: 0.45	64.80	36.12%	1.71	443.03	41.93%	-0.484	0.003	-1.705	1.545	Login To Trade
1.536	-1.671	0.003	0.460	41.32%	89.65	0.37	30.26%	53.10	1,720PCR: 0.28	75.10	38.61%	0.10	27.23	40.22%	-0.542	0.003	-1.625	1.536	Login To Trade
1.511	-1.604	0.003	0.415	40.34%	69.85	0.28	28.03%	44.60	1,740PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.451	-1.548	0.002	0.362	40.53%	117.98	1.06	25.16%	36.90	1,760PCR: 0.03	99.15	42.51%	0.03	4.13	39.55%	-0.642	0.002	-1.504	1.445	Login To Trade
1.390	-1.478	0.002	0.322	40.41%	67.10	0.30	22.90%	31.30	1,780PCR: 0.05	99.30	45.27%	0.02	0.00	30.40%	-0.739	0.003	-1.008	1.260	Login To Trade
1.297	-1.358	0.002	0.277	39.79%	223.30	2.34	20.14%	25.10	1,800PCR: 0.19	118.50	46.64%	0.45	0.00	31.86%	-0.782	0.002	-0.955	1.139	Login To Trade
1.197	-1.252	0.002	0.237	39.73%	37.40	0.28	17.63%	20.50	1,820PCR: 0.01	319.00	43.71%	0.00	0.00	159.42%	-0.503	0.001	-6.487	1.546	Login To Trade
1.081	-1.139	0.002	0.199	40.04%	17.60	0.16	15.07%	16.50	1,840PCR: 0.05	362.00	44.59%	0.01	0.00	178.04%	-0.499	0.001	-7.234	1.544	Login To Trade
0.990	-1.046	0.002	0.172	40.16%	9.63	0.17	13.20%	13.85	1,860PCR: 0.02	350.75	44.74%	0.00	0.00	162.96%	-0.523	0.001	-6.620	1.544	Login To Trade
0.806	-0.808	0.001	0.127	38.09%	1.10	0.09	10.00%	9.00	1,880PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.760	-0.793	0.001	0.117	39.67%	110.83	1.93	9.16%	8.40	1,900PCR: 0.16	195.60	99.00%	0.30	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.669	-0.713	0.001	0.098	40.53%	3.85	0.08	7.70%	7.00	1,920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.588	-0.627	0.001	0.082	40.53%	9.35	0.21	6.50%	5.70	1,940PCR: 0.03	425.00	46.60%	0.01	0.00	175.60%	-0.552	0.001	-7.083	1.533	Login To Trade
1.006	-1.681	0.001	0.177	63.48%	0.00	0.01	12.56%	22.05	1,960PCR: 1.67	370.00	47.04%	0.01	0.00	128.48%	-0.635	0.001	-4.916	1.454	Login To Trade
0.369	-0.403	0.001	0.045	41.50%	48.95	0.86	3.58%	2.90	2,000PCR: 0.41	322.00	50.04%	0.35	0.28	64.94%	-0.850	0.001	-1.540	0.901	Login To Trade
0.336	-0.438	0.001	0.040	49.56%	0.00	0.01	3.06%	3.00	2,080PCR: 19.33	580.00	49.28%	0.16	0.00	209.66%	-0.574	0.001	-8.371	1.517	Login To Trade
0.101	-0.109	0.000	0.010	41.02%	0.83	0.02	0.75%	0.50	2,120PCR: 8.78	425.70	51.85%	0.22	0.28	49.80%	-0.972	0.000	-0.330	0.251	Login To Trade

Godrej Properties - Statistics

Godrej Properties

₹1695.5

1702.2

Day Range

₹1,670.80 - ₹1,717.60

52w Range

₹1,434.00 - ₹2,506.50

Total Open Interest

3,804,625

CallPut

21.49 L

PCR0.77

16.56 L

Total Volume

2,520,375

CallPut

13.08 L

PCR0.93

12.12 L

Godrej Properties Option Chain

Calls/Puts

Vertical Spread

Straddle

Godrej Properties - Statistics

F&O Tools

Frequently Asked Questions