Home
/
Option Chain
/
Godrej Properties

Godrej Properties Option Chain

Updated: 20 Mar, 2026 | 15:23 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.625	-5.700	0.001	0.839	182.37%	0.83	0.02	40.22%	391.90	1,200PCR: 1.57	1.00	1.92%	0.03	0.00	72.27%	-0.015	0.000	-0.341	0.094	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,240PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.827	-10.927	0.001	0.742	264.53%	0.00	0.00	34.14%	400.00	1,280PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.570	-3.027	0.001	0.860	106.20%	0.00	0.03	43.46%	268.90	1,300PCR: 11.00	2.90	5.03%	0.30	15.40	63.23%	-0.042	0.001	-0.729	0.231	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,320PCR: --	2.35	4.64%	0.01	0.00	56.15%	-0.040	0.001	-0.615	0.219	Login To Trade
0.748	-4.768	0.001	0.786	127.56%	0.83	0.00	40.54%	253.25	1,340PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,360PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,380PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.724	-2.865	0.001	0.797	79.22%	0.00	0.11	42.63%	172.50	1,400PCR: 7.23	9.70	13.15%	0.79	117.70	55.91%	-0.128	0.002	-1.496	0.535	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,420PCR: --	12.45	15.88%	0.13	32.18	55.30%	-0.160	0.002	-1.724	0.624	Login To Trade
0.950	-9.780	0.001	0.649	205.93%	0.00	0.02	32.76%	260.65	1,440PCR: 23.00	15.30	18.47%	0.38	51.70	53.59%	-0.193	0.002	-1.883	0.703	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,460PCR: --	19.60	21.59%	0.28	69.03	52.86%	-0.236	0.002	-2.087	0.790	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,480PCR: --	23.75	24.64%	0.23	108.08	50.66%	-0.282	0.003	-2.192	0.866	Login To Trade
0.926	-2.203	0.003	0.672	47.61%	24.75	0.54	39.69%	76.25	1,500PCR: 2.68	29.75	27.93%	1.45	353.10	49.68%	-0.335	0.003	-2.319	0.934	Login To Trade
0.986	-2.364	0.003	0.606	47.97%	13.20	0.13	37.13%	63.80	1,520PCR: 2.39	36.30	31.37%	0.32	196.35	47.61%	-0.398	0.003	-2.350	0.988	Login To Trade
1.017	-2.394	0.003	0.545	47.12%	56.38	0.28	34.62%	52.60	1,540PCR: 2.41	44.00	34.64%	0.68	460.63	46.26%	-0.463	0.003	-2.352	1.017	Login To Trade
1.021	-2.366	0.003	0.476	46.39%	206.80	0.50	31.48%	40.85	1,560PCR: 2.40	52.90	37.37%	1.20	432.58	45.90%	-0.522	0.003	-2.343	1.021	Login To Trade
0.991	-2.248	0.003	0.402	45.41%	347.33	0.64	27.78%	32.00	1,580PCR: 0.88	64.60	40.62%	0.56	265.65	43.82%	-0.602	0.003	-2.163	0.988	Login To Trade
0.938	-2.060	0.003	0.339	43.95%	1,026.58	1.88	24.31%	24.20	1,600PCR: 0.61	75.95	43.23%	1.14	374.28	41.63%	-0.677	0.003	-1.913	0.919	Login To Trade
0.858	-1.847	0.003	0.276	43.09%	384.18	0.85	20.57%	18.20	1,620PCR: 0.58	89.40	44.81%	0.49	42.35	43.21%	-0.723	0.003	-1.855	0.859	Login To Trade
0.752	-1.597	0.003	0.217	42.48%	424.60	1.51	16.69%	13.05	1,640PCR: 0.45	103.00	47.02%	0.68	50.33	39.67%	-0.801	0.003	-1.416	0.714	Login To Trade
0.648	-1.368	0.002	0.170	42.24%	170.50	0.75	13.41%	9.50	1,660PCR: 1.75	120.00	48.00%	1.31	64.63	41.26%	-0.836	0.002	-1.305	0.633	Login To Trade
0.538	-1.129	0.002	0.128	41.99%	231.00	0.96	10.37%	6.70	1,680PCR: 0.81	139.45	48.80%	0.78	2.20	43.46%	-0.865	0.002	-1.210	0.557	Login To Trade
0.447	-0.954	0.002	0.099	42.72%	416.35	4.76	8.09%	4.90	1,700PCR: 0.23	156.00	49.61%	1.08	9.35	42.48%	-0.901	0.002	-0.947	0.446	Login To Trade
0.377	-0.828	0.001	0.079	43.95%	99.55	0.71	6.47%	3.90	1,720PCR: 0.60	163.30	99.00%	0.43	10.18	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.281	-0.605	0.001	0.054	42.97%	33.28	0.66	4.48%	2.50	1,740PCR: 0.61	145.15	99.00%	0.41	0.83	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.230	-0.504	0.001	0.042	43.95%	65.73	0.94	3.47%	1.90	1,760PCR: 0.66	178.20	99.00%	0.62	0.83	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.205	-0.471	0.001	0.037	45.90%	26.95	0.76	3.00%	1.70	1,780PCR: 1.14	200.00	99.00%	0.87	2.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.160	-0.371	0.001	0.027	46.39%	73.70	2.87	2.21%	1.20	1,800PCR: 0.49	236.00	99.00%	1.39	4.68	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.142	-0.344	0.000	0.024	48.34%	22.83	0.57	1.91%	1.05	1,820PCR: 1.00	254.00	99.00%	0.57	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.112	-0.272	0.000	0.018	48.83%	6.60	0.98	1.42%	0.75	1,840PCR: 0.59	275.00	99.00%	0.58	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.103	-0.261	0.000	0.016	50.78%	4.13	0.61	1.28%	0.70	1,860PCR: 0.30	269.50	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.086	-0.222	0.000	0.013	51.76%	2.48	0.23	1.03%	0.60	1,880PCR: 0.35	289.35	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.114	0.000	0.006	48.83%	47.58	1.42	0.51%	0.25	1,900PCR: 0.66	330.00	99.00%	0.94	0.28	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.096	-0.282	0.000	0.015	58.59%	0.55	0.25	1.15%	0.75	1,920PCR: 0.48	319.00	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.052	-0.143	0.000	0.007	54.69%	1.10	0.88	0.57%	0.35	1,940PCR: 0.04	350.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.174	0.000	0.009	58.59%	0.28	0.19	0.65%	0.40	1,960PCR: 0.09	301.30	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.135	0.000	0.006	58.59%	2.20	1.14	0.48%	0.30	1,980PCR: 0.00	167.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.104	0.000	0.005	58.59%	9.08	1.53	0.36%	0.20	2,000PCR: 0.33	358.00	99.00%	0.50	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.030	0.000	0.001	54.69%	3.03	0.14	0.10%	0.10	2,040PCR: 0.22	384.65	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.081	0.000	0.003	62.50%	0.83	0.09	0.24%	0.15	2,060PCR: 0.09	420.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.062	0.000	0.003	62.50%	0.00	0.43	0.18%	0.15	2,080PCR: 0.19	516.50	99.00%	0.08	12.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.066	0.000	0.003	66.41%	0.00	0.49	0.18%	0.15	2,120PCR: 0.25	471.90	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.069	0.000	0.003	70.31%	0.28	0.23	0.17%	0.10	2,160PCR: 0.24	600.00	99.00%	0.06	0.83	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.012	0.000	0.000	62.50%	1.38	0.19	0.03%	0.05	2,200PCR: 1.81	635.85	99.00%	0.34	0.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Godrej Properties - Statistics

Godrej Properties

₹1546.6

1552.1

Day Range

₹1,543.70 - ₹1,604.50

52w Range

₹1,475.00 - ₹2,506.50

Total Open Interest

4,750,625

CallPut

28.27 L

PCR0.68

19.24 L

Total Volume

6,382,750

CallPut

37.05 L

PCR0.72

26.78 L

Godrej Properties Option Chain

Calls/Puts

Vertical Spread

Straddle

Godrej Properties - Statistics

Latest Godrej Properties Options

Godrej Properties Futures

F&O Tools

Frequently Asked Questions