Home
/
Option Chain
/
Godrej Properties

Godrej Properties Option Chain

Updated: 02 Jan, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,680PCR: --	1.15	1.90%	0.05	22.28	38.57%	-0.015	0.000	-0.159	0.206	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.20	0.04	99.00%	355.00	1,700PCR: 5.53	2.10	3.04%	0.23	0.00	40.28%	-0.025	0.000	-0.252	0.313	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,720PCR: --	4.00	4.92%	0.00	0.00	43.09%	-0.041	0.000	-0.408	0.474	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,760PCR: --	2.00	3.29%	0.07	0.83	34.18%	-0.028	0.000	-0.237	0.346	Login To Trade
0.603	-0.430	0.001	0.945	35.64%	0.55	0.02	47.19%	285.45	1,800PCR: 31.29	2.55	4.14%	0.60	23.93	31.49%	-0.036	0.001	-0.271	0.430	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,820PCR: --	3.15	5.01%	0.22	12.10	30.76%	-0.044	0.001	-0.314	0.510	Login To Trade
1.350	-1.397	0.001	0.835	51.76%	0.00	0.00	43.64%	267.00	1,840PCR: 40.00	3.75	5.88%	0.11	9.63	29.79%	-0.053	0.001	-0.350	0.588	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	200.00	1,860PCR: 59.00	4.80	7.25%	0.16	18.15	29.30%	-0.067	0.001	-0.413	0.705	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,880PCR: --	6.05	8.74%	0.08	5.23	28.69%	-0.082	0.001	-0.475	0.828	Login To Trade
0.998	-0.573	0.001	0.894	28.69%	6.60	1.88	46.40%	188.85	1,900PCR: 1.17	7.30	10.22%	2.19	81.13	27.71%	-0.099	0.001	-0.525	0.947	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,920PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.242	-0.649	0.002	0.855	26.12%	1.93	0.07	45.58%	151.55	1,940PCR: 6.73	11.30	14.42%	0.48	44.55	26.43%	-0.148	0.002	-0.664	1.257	Login To Trade
1.333	-0.636	0.002	0.839	23.86%	1.65	0.13	45.28%	132.20	1,960PCR: 0.35	14.20	16.94%	0.04	6.33	25.88%	-0.180	0.002	-0.739	1.427	Login To Trade
1.427	-0.608	0.002	0.820	21.30%	6.88	0.34	44.92%	112.20	1,980PCR: 2.05	18.60	19.81%	0.70	62.70	25.57%	-0.218	0.002	-0.821	1.604	Login To Trade
1.772	-0.886	0.002	0.738	24.99%	231.83	2.95	42.24%	103.10	2,000PCR: 1.14	23.35	23.03%	3.35	225.23	25.27%	-0.264	0.002	-0.900	1.781	Login To Trade
1.946	-1.011	0.003	0.680	25.97%	143.28	0.87	40.22%	89.45	2,020PCR: 0.88	28.15	26.12%	0.77	59.95	24.78%	-0.313	0.003	-0.956	1.928	Login To Trade
2.053	-1.047	0.003	0.632	25.51%	205.15	0.99	38.48%	76.80	2,040PCR: 0.39	35.25	29.37%	0.39	57.75	25.05%	-0.367	0.003	-1.028	2.052	Login To Trade
2.136	-1.071	0.003	0.573	25.09%	275.55	0.95	36.11%	65.15	2,060PCR: 0.70	43.25	32.47%	0.66	72.60	24.48%	-0.426	0.003	-1.045	2.135	Login To Trade
2.171	-1.079	0.003	0.519	24.84%	48.68	0.18	33.75%	55.45	2,080PCR: 0.43	112.00	36.56%	0.08	0.00	51.79%	-0.472	0.001	-2.245	2.167	Login To Trade
2.163	-1.077	0.003	0.460	24.90%	872.85	2.98	30.99%	45.85	2,100PCR: 0.30	64.00	38.06%	0.90	38.50	24.63%	-0.544	0.003	-1.063	2.159	Login To Trade
2.106	-1.067	0.003	0.401	25.33%	42.90	0.40	27.94%	38.05	2,120PCR: 0.03	121.40	39.15%	0.01	0.00	45.90%	-0.538	0.002	-1.985	2.163	Login To Trade
2.014	-1.025	0.003	0.348	25.45%	8.80	0.05	25.02%	31.30	2,140PCR: 0.29	86.80	42.67%	0.01	3.30	23.50%	-0.665	0.003	-0.932	1.983	Login To Trade
1.887	-0.940	0.003	0.297	24.90%	61.88	0.54	22.02%	24.70	2,160PCR: 0.04	180.00	41.06%	0.02	0.00	61.83%	-0.560	0.001	-2.656	2.148	Login To Trade
1.743	-0.891	0.002	0.253	25.57%	36.58	0.26	19.21%	20.45	2,180PCR: 0.07	117.05	45.83%	0.02	2.75	23.93%	-0.762	0.002	-0.806	1.684	Login To Trade
1.582	-0.813	0.002	0.213	25.70%	505.18	2.22	16.51%	16.20	2,200PCR: 0.30	132.80	47.06%	0.67	6.88	23.86%	-0.805	0.002	-0.716	1.500	Login To Trade
1.412	-0.727	0.002	0.177	25.76%	117.43	0.86	13.95%	13.00	2,220PCR: 0.01	225.00	43.48%	0.01	0.00	64.58%	-0.618	0.001	-2.683	2.077	Login To Trade
1.253	-0.651	0.002	0.147	26.00%	77.83	0.52	11.79%	10.40	2,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,280PCR: --	274.00	45.34%	0.01	0.00	67.93%	-0.665	0.001	-2.696	1.985	Login To Trade
0.825	-0.443	0.001	0.082	26.86%	84.43	1.03	6.76%	5.30	2,300PCR: 0.36	237.00	48.55%	0.37	2.75	37.84%	-0.832	0.001	-1.034	1.367	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,320PCR: --	316.35	46.17%	0.00	0.00	74.52%	-0.677	0.001	-2.913	1.954	Login To Trade
0.661	-0.402	0.001	0.061	30.40%	2.20	0.02	5.00%	4.25	2,360PCR: 0.29	365.00	46.76%	0.01	0.00	84.11%	-0.678	0.001	-3.285	1.953	Login To Trade
0.389	-0.224	0.001	0.032	28.81%	1.65	0.15	2.61%	1.90	2,400PCR: 1.20	321.00	51.03%	0.18	0.55	28.56%	-0.969	0.000	-0.215	0.377	Login To Trade
0.569	-0.411	0.001	0.051	36.13%	0.00	0.01	4.02%	4.00	2,440PCR: 0.20	430.00	48.32%	0.00	0.00	85.75%	-0.725	0.001	-3.117	1.818	Login To Trade

Godrej Properties - Statistics

Godrej Properties

₹2068.5

2015.3

Day Range

₹2,018.00 - ₹2,071.90

52w Range

₹1,900.00 - ₹2,830.60

Total Open Interest

2,985,125

CallPut

17.46 L

PCR0.71

12.39 L

Total Volume

3,493,050

CallPut

27.36 L

PCR0.28

7.57 L

Godrej Properties Option Chain

Calls/Puts

Vertical Spread

Straddle

Godrej Properties - Statistics

Latest Godrej Properties Options

Godrej Properties Futures

F&O Tools

Frequently Asked Questions