Home
/
Option Chain
/
Godrej Properties

Godrej Properties Option Chain

Updated: 06 Feb, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.55	0.00	99.00%	450.00	1,200PCR: --	1.20	1.81%	0.25	0.55	72.27%	-0.012	0.000	-0.241	0.120	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	331.30	1,240PCR: 86.00	1.10	1.78%	0.24	8.80	65.43%	-0.013	0.000	-0.222	0.122	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,280PCR: --	2.60	3.44%	0.16	0.00	67.87%	-0.025	0.000	-0.418	0.222	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	388.00	1,300PCR: 24.40	1.80	2.74%	0.34	31.90	61.04%	-0.020	0.000	-0.315	0.186	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	377.95	1,320PCR: 64.00	2.25	3.29%	0.18	7.98	60.06%	-0.025	0.000	-0.367	0.220	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,340PCR: --	2.60	3.80%	0.10	0.83	58.59%	-0.029	0.000	-0.411	0.253	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	331.50	1,360PCR: 37.67	3.20	4.51%	0.31	11.55	57.62%	-0.036	0.000	-0.473	0.296	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,380PCR: --	4.35	5.71%	0.15	2.20	57.86%	-0.046	0.000	-0.587	0.365	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.38	0.32	99.00%	285.55	1,400PCR: 3.27	3.60	5.17%	1.03	81.68	52.49%	-0.043	0.001	-0.498	0.341	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	125.25	1,420PCR: 38.50	6.15	7.59%	0.21	0.00	55.42%	-0.064	0.001	-0.729	0.473	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	147.00	1,440PCR: 42.50	4.70	6.71%	0.47	31.08	49.07%	-0.058	0.001	-0.592	0.435	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.20	0.07	99.00%	227.80	1,460PCR: 15.58	5.25	7.48%	1.11	71.50	46.88%	-0.065	0.001	-0.626	0.481	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.26	99.00%	218.10	1,480PCR: 2.46	6.25	8.62%	0.65	18.15	45.41%	-0.077	0.001	-0.690	0.547	Login To Trade
0.568	-0.659	0.001	0.919	41.75%	75.63	1.50	46.64%	207.00	1,500PCR: 2.39	7.70	10.16%	3.58	421.30	44.19%	-0.094	0.001	-0.774	0.631	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.38	0.84	99.00%	172.40	1,520PCR: 2.18	8.75	11.52%	1.83	69.85	42.48%	-0.109	0.001	-0.832	0.705	Login To Trade
0.881	-1.103	0.001	0.850	45.04%	11.00	1.20	44.77%	173.30	1,540PCR: 1.23	10.85	13.58%	1.47	216.70	41.50%	-0.133	0.001	-0.932	0.809	Login To Trade
0.959	-1.142	0.002	0.829	42.85%	8.80	0.54	44.32%	155.30	1,560PCR: 1.90	13.00	15.63%	1.03	204.05	40.04%	-0.157	0.002	-1.010	0.908	Login To Trade
0.947	-0.934	0.002	0.832	35.52%	0.00	0.62	44.75%	131.85	1,580PCR: 1.03	15.75	18.01%	0.64	123.75	38.94%	-0.188	0.002	-1.100	1.017	Login To Trade
1.097	-1.109	0.002	0.787	36.38%	132.00	2.32	43.42%	118.10	1,600PCR: 1.16	19.45	20.58%	2.70	671.55	38.21%	-0.223	0.002	-1.195	1.126	Login To Trade
1.271	-1.413	0.002	0.720	40.04%	11.00	0.31	41.11%	106.85	1,620PCR: 1.52	23.65	23.56%	0.46	240.08	36.99%	-0.266	0.002	-1.274	1.240	Login To Trade
1.342	-1.367	0.003	0.684	36.68%	103.68	0.63	40.05%	89.30	1,640PCR: 2.13	28.65	26.49%	1.34	412.50	36.01%	-0.313	0.003	-1.337	1.337	Login To Trade
1.417	-1.379	0.003	0.637	35.03%	242.28	0.88	38.38%	75.10	1,660PCR: 1.40	35.50	29.85%	1.23	409.48	35.77%	-0.370	0.003	-1.415	1.424	Login To Trade
1.478	-1.459	0.003	0.578	35.52%	714.18	1.74	35.97%	64.25	1,680PCR: 0.66	43.55	32.69%	1.15	481.25	35.58%	-0.423	0.003	-1.461	1.478	Login To Trade
1.505	-1.432	0.003	0.518	34.24%	1,930.50	6.78	33.43%	52.00	1,700PCR: 0.31	52.00	35.59%	2.07	596.75	34.79%	-0.482	0.003	-1.455	1.505	Login To Trade
1.498	-1.417	0.003	0.456	34.06%	645.15	1.05	30.51%	42.50	1,720PCR: 0.40	61.45	38.33%	0.42	80.85	33.87%	-0.544	0.003	-1.409	1.497	Login To Trade
1.454	-1.366	0.003	0.395	33.81%	436.15	1.17	27.39%	34.30	1,740PCR: 0.23	75.25	40.86%	0.27	10.45	34.42%	-0.607	0.003	-1.388	1.451	Login To Trade
1.381	-1.297	0.003	0.338	33.81%	448.53	1.02	24.19%	27.55	1,760PCR: 0.19	86.20	42.80%	0.19	9.08	34.97%	-0.658	0.003	-1.346	1.386	Login To Trade
1.280	-1.219	0.003	0.284	34.30%	200.48	0.94	20.95%	22.05	1,780PCR: 0.22	102.85	44.68%	0.21	7.98	34.48%	-0.715	0.003	-1.228	1.282	Login To Trade
1.183	-1.144	0.002	0.243	34.79%	1,611.23	6.08	18.34%	18.20	1,800PCR: 0.23	114.10	46.67%	1.37	16.23	31.25%	-0.785	0.003	-0.956	1.102	Login To Trade
1.064	-1.047	0.002	0.203	35.40%	70.13	1.16	15.55%	14.60	1,820PCR: 0.15	156.00	45.15%	0.17	0.00	52.61%	-0.701	0.002	-1.914	1.309	Login To Trade
0.978	-1.000	0.002	0.176	36.80%	114.68	0.68	13.67%	12.75	1,840PCR: 0.07	162.75	46.81%	0.05	0.00	45.90%	-0.766	0.002	-1.474	1.157	Login To Trade
0.850	-0.856	0.002	0.142	36.25%	112.75	0.83	11.22%	9.60	1,860PCR: 0.08	205.00	45.92%	0.07	0.00	67.26%	-0.702	0.001	-2.445	1.308	Login To Trade
0.760	-0.786	0.001	0.121	37.23%	54.73	0.70	9.60%	8.40	1,880PCR: 0.11	203.90	47.69%	0.07	2.20	53.77%	-0.783	0.001	-1.654	1.107	Login To Trade
0.672	-0.715	0.001	0.102	38.33%	279.40	3.60	8.12%	6.75	1,900PCR: 0.20	229.00	47.78%	0.72	1.93	61.34%	-0.774	0.001	-1.935	1.136	Login To Trade
0.611	-0.671	0.001	0.090	39.55%	35.20	0.46	7.13%	6.00	1,920PCR: 0.05	91.25	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.544	-0.613	0.001	0.077	40.53%	108.08	0.37	6.11%	5.15	1,940PCR: 0.12	275.00	48.22%	0.04	0.28	73.12%	-0.769	0.001	-2.335	1.150	Login To Trade
0.503	-0.587	0.001	0.069	41.99%	17.05	0.72	5.48%	4.70	1,960PCR: 0.06	388.05	46.88%	0.04	0.00	145.81%	-0.610	0.001	-5.864	1.448	Login To Trade
0.447	-0.532	0.001	0.060	42.85%	26.40	0.30	4.70%	4.00	1,980PCR: 0.09	475.00	47.47%	0.03	0.00	195.07%	-0.554	0.001	-8.081	1.492	Login To Trade
0.394	-0.476	0.001	0.051	43.46%	560.45	5.71	4.00%	3.35	2,000PCR: 0.18	298.00	99.00%	1.05	7.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.371	-0.466	0.001	0.047	45.17%	7.15	0.30	3.68%	3.20	2,020PCR: 0.06	490.00	48.08%	0.02	0.00	185.67%	-0.584	0.001	-7.589	1.472	Login To Trade
0.298	-0.368	0.001	0.036	44.43%	0.00	0.18	2.81%	2.35	2,040PCR: 0.02	420.00	48.72%	0.00	0.00	125.18%	-0.698	0.001	-4.574	1.315	Login To Trade
1.062	-2.725	0.001	0.202	92.41%	0.00	0.00	13.03%	35.85	2,060PCR: 11.00	368.00	51.26%	0.03	0.00	58.11%	-0.923	0.001	-0.877	0.543	Login To Trade
0.254	-0.331	0.000	0.030	46.88%	1.10	0.07	2.27%	2.00	2,080PCR: 1.96	386.00	51.51%	0.13	0.00	55.91%	-0.941	0.001	-0.685	0.441	Login To Trade
0.230	-0.306	0.000	0.026	47.85%	103.13	1.56	2.00%	1.75	2,100PCR: 0.11	414.00	51.26%	0.17	1.38	72.27%	-0.892	0.001	-1.402	0.698	Login To Trade
0.289	-0.441	0.000	0.035	54.93%	0.00	0.01	2.56%	2.70	2,140PCR: 3.00	584.00	49.91%	0.02	0.00	187.74%	-0.635	0.001	-7.395	1.418	Login To Trade
0.209	-0.306	0.000	0.023	52.73%	0.83	0.17	1.74%	1.70	2,160PCR: 0.29	650.00	50.36%	0.05	0.00	223.21%	-0.593	0.001	-9.081	1.465	Login To Trade
0.113	-0.156	0.000	0.011	49.80%	16.50	0.88	0.84%	0.75	2,200PCR: 0.45	527.25	51.64%	0.39	0.55	101.26%	-0.850	0.001	-2.480	0.882	Login To Trade
0.104	-0.160	0.000	0.010	55.66%	1.65	0.08	0.73%	0.70	2,280PCR: 0.03	582.00	52.50%	0.00	0.00	63.96%	-0.977	0.000	-0.365	0.206	Login To Trade
0.106	-0.170	0.000	0.011	57.62%	12.38	0.16	0.75%	0.80	2,300PCR: 0.92	610.00	52.69%	0.15	0.00	86.67%	-0.930	0.000	-1.219	0.506	Login To Trade
0.126	-0.211	0.000	0.013	60.55%	0.00	0.01	0.89%	1.00	2,320PCR: 1.20	630.00	52.76%	0.02	0.00	92.53%	-0.920	0.000	-1.443	0.561	Login To Trade
0.097	-0.174	0.000	0.010	64.45%	2.48	0.17	0.64%	0.80	2,400PCR: 0.67	718.00	53.15%	0.12	0.00	112.92%	-0.894	0.000	-2.176	0.694	Login To Trade
0.073	-0.132	0.000	0.007	64.45%	15.13	0.22	0.46%	0.50	2,440PCR: 0.24	833.45	53.12%	0.05	0.00	192.02%	-0.736	0.001	-6.586	1.235	Login To Trade

Godrej Properties - Statistics

Godrej Properties

₹1699.8

1689.8

Day Range

₹1,644.20 - ₹1,727.80

52w Range

₹1,475.00 - ₹2,506.50

Total Open Interest

7,526,200

CallPut

46.66 L

PCR0.61

28.61 L

Total Volume

12,366,750

CallPut

81.15 L

PCR0.52

42.52 L

Godrej Properties Option Chain

Calls/Puts

Vertical Spread

Straddle

Godrej Properties - Statistics

Latest Godrej Properties Options

Godrej Properties Futures

F&O Tools

Frequently Asked Questions