Home
/
Option Chain
/
Godrej Properties

Godrej Properties Option Chain

Updated: 06 Feb, 2026 | 14:37 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.55	0.00	99.00%	450.00	1,200PCR: --	1.20	1.81%	0.25	0.55	72.27%	-0.012	0.000	-0.241	0.120	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	331.30	1,240PCR: 85.00	1.25	1.92%	0.23	8.53	66.41%	-0.013	0.000	-0.241	0.131	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,280PCR: --	2.60	3.45%	0.16	0.00	67.87%	-0.025	0.000	-0.419	0.223	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	388.00	1,300PCR: 22.00	1.75	2.65%	0.30	28.33	60.55%	-0.020	0.000	-0.303	0.181	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	377.95	1,320PCR: 70.00	2.00	3.06%	0.19	7.15	59.08%	-0.023	0.000	-0.340	0.207	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,340PCR: --	2.60	3.78%	0.10	0.83	58.59%	-0.029	0.000	-0.409	0.252	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	331.50	1,360PCR: 37.67	3.20	4.49%	0.31	11.55	57.62%	-0.035	0.000	-0.472	0.295	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,380PCR: --	4.35	5.65%	0.15	2.20	57.62%	-0.046	0.000	-0.579	0.362	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.38	0.32	99.00%	285.55	1,400PCR: 3.31	3.60	5.19%	1.05	70.40	52.49%	-0.043	0.001	-0.498	0.342	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	125.25	1,420PCR: 38.50	6.15	7.62%	0.21	0.00	54.93%	-0.065	0.001	-0.724	0.475	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	147.00	1,440PCR: 44.50	4.90	6.81%	0.49	20.63	49.32%	-0.058	0.001	-0.603	0.441	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.20	0.07	99.00%	227.80	1,460PCR: 15.54	5.55	7.71%	1.11	67.38	47.49%	-0.068	0.001	-0.650	0.494	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.26	99.00%	218.10	1,480PCR: 2.49	7.65	9.72%	0.66	16.23	47.85%	-0.088	0.001	-0.798	0.602	Login To Trade
0.527	-0.585	0.001	0.926	40.04%	61.05	1.60	46.87%	208.00	1,500PCR: 2.39	7.85	10.33%	3.81	374.83	44.68%	-0.095	0.001	-0.792	0.640	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.38	0.84	99.00%	172.40	1,520PCR: 2.18	9.25	11.83%	1.83	66.00	43.09%	-0.112	0.001	-0.860	0.720	Login To Trade
0.000	0.000	0.000	1.000	0.00%	9.90	1.20	99.00%	155.00	1,540PCR: 1.20	10.80	13.85%	1.45	201.03	42.11%	-0.135	0.001	-0.959	0.821	Login To Trade
0.857	-0.899	0.002	0.856	37.84%	7.43	0.54	45.29%	150.85	1,560PCR: 1.88	13.95	16.07%	1.03	186.45	41.14%	-0.162	0.002	-1.058	0.928	Login To Trade
0.934	-0.907	0.002	0.836	35.03%	0.00	0.62	44.87%	131.85	1,580PCR: 1.05	16.80	18.44%	0.65	118.53	39.98%	-0.193	0.002	-1.147	1.035	Login To Trade
1.111	-1.134	0.002	0.783	36.80%	88.00	2.59	43.26%	117.90	1,600PCR: 1.10	20.00	21.06%	2.84	594.83	38.94%	-0.229	0.002	-1.235	1.144	Login To Trade
1.200	-1.131	0.003	0.750	34.00%	8.53	0.31	42.40%	99.80	1,620PCR: 1.59	25.05	23.95%	0.49	220.83	38.21%	-0.271	0.002	-1.326	1.252	Login To Trade
1.344	-1.371	0.003	0.684	36.80%	89.93	0.64	40.03%	90.00	1,640PCR: 2.08	30.05	26.98%	1.34	373.45	37.66%	-0.319	0.003	-1.409	1.350	Login To Trade
1.423	-1.406	0.003	0.633	35.64%	214.78	1.00	38.19%	75.40	1,660PCR: 1.26	37.50	29.99%	1.26	384.73	37.05%	-0.371	0.003	-1.466	1.428	Login To Trade
1.481	-1.458	0.003	0.575	35.52%	652.30	1.83	35.85%	63.80	1,680PCR: 0.66	45.25	32.93%	1.20	446.88	36.44%	-0.426	0.003	-1.497	1.482	Login To Trade
1.506	-1.488	0.003	0.515	35.64%	1,703.90	6.93	33.27%	54.35	1,700PCR: 0.29	53.50	35.76%	2.03	519.20	36.13%	-0.484	0.003	-1.509	1.506	Login To Trade
1.498	-1.460	0.003	0.456	35.16%	557.43	1.17	30.43%	45.00	1,720PCR: 0.37	65.40	38.36%	0.44	69.85	36.13%	-0.542	0.003	-1.502	1.499	Login To Trade
1.458	-1.418	0.003	0.398	35.10%	387.20	1.25	27.46%	36.50	1,740PCR: 0.24	89.25	40.13%	0.29	5.23	44.13%	-0.575	0.002	-1.812	1.481	Login To Trade
1.388	-1.348	0.003	0.342	35.03%	396.00	1.09	24.37%	29.70	1,760PCR: 0.18	109.50	41.54%	0.19	6.60	49.38%	-0.603	0.002	-1.994	1.457	Login To Trade
1.300	-1.278	0.003	0.293	35.46%	175.73	0.92	21.43%	23.75	1,780PCR: 0.23	124.85	42.88%	0.21	5.78	50.84%	-0.637	0.002	-1.998	1.417	Login To Trade
1.192	-1.174	0.002	0.247	35.52%	1,447.33	6.51	18.49%	19.50	1,800PCR: 0.21	124.00	45.34%	1.39	11.28	39.55%	-0.728	0.002	-1.375	1.254	Login To Trade
1.078	-1.069	0.002	0.206	35.77%	61.60	1.14	15.80%	15.15	1,820PCR: 0.15	156.00	45.11%	0.17	0.00	52.86%	-0.699	0.002	-1.927	1.315	Login To Trade
0.973	-0.985	0.002	0.175	36.50%	102.85	0.67	13.56%	12.50	1,840PCR: 0.07	162.75	46.80%	0.05	0.00	45.96%	-0.765	0.002	-1.478	1.160	Login To Trade
0.872	-0.900	0.002	0.148	37.23%	100.38	0.90	11.59%	10.35	1,860PCR: 0.08	205.00	45.87%	0.07	0.00	67.44%	-0.700	0.001	-2.455	1.313	Login To Trade
0.777	-0.818	0.001	0.125	37.96%	50.60	0.70	9.86%	8.80	1,880PCR: 0.11	203.90	47.68%	0.07	2.20	53.77%	-0.783	0.001	-1.654	1.110	Login To Trade
0.693	-0.746	0.001	0.106	38.82%	257.68	3.64	8.43%	7.35	1,900PCR: 0.20	229.00	47.74%	0.72	1.93	61.65%	-0.771	0.001	-1.954	1.143	Login To Trade
0.606	-0.661	0.001	0.088	39.31%	25.03	0.41	7.05%	5.90	1,920PCR: 0.05	91.25	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.549	-0.617	0.001	0.078	40.53%	99.55	0.38	6.17%	5.15	1,940PCR: 0.12	275.00	48.18%	0.04	0.28	73.36%	-0.767	0.001	-2.351	1.156	Login To Trade
0.492	-0.566	0.001	0.067	41.50%	14.58	0.72	5.33%	4.45	1,960PCR: 0.06	388.05	46.86%	0.04	0.00	146.00%	-0.609	0.001	-5.873	1.451	Login To Trade
0.441	-0.519	0.001	0.058	42.48%	23.38	0.31	4.62%	3.85	1,980PCR: 0.09	475.00	47.46%	0.03	0.00	195.19%	-0.553	0.001	-8.084	1.494	Login To Trade
0.403	-0.488	0.001	0.052	43.70%	510.95	5.57	4.09%	3.55	2,000PCR: 0.19	306.00	50.89%	1.05	5.78	48.83%	-0.926	0.001	-0.720	0.532	Login To Trade
0.363	-0.450	0.001	0.046	44.68%	6.33	0.30	3.58%	3.05	2,020PCR: 0.06	490.00	48.06%	0.02	0.00	185.73%	-0.584	0.001	-7.590	1.474	Login To Trade
0.299	-0.370	0.001	0.036	44.68%	0.00	0.18	2.81%	2.35	2,040PCR: 0.02	420.00	48.69%	0.00	0.00	125.61%	-0.696	0.001	-4.601	1.321	Login To Trade
1.061	-2.722	0.001	0.201	92.53%	0.00	0.00	13.00%	35.85	2,060PCR: 11.00	368.00	51.21%	0.03	0.00	59.20%	-0.918	0.001	-0.936	0.571	Login To Trade
0.254	-0.330	0.000	0.030	46.88%	1.10	0.07	2.27%	2.00	2,080PCR: 1.96	386.00	51.47%	0.13	0.00	57.62%	-0.935	0.001	-0.768	0.481	Login To Trade
0.232	-0.308	0.000	0.027	47.85%	69.03	1.58	2.03%	1.75	2,100PCR: 0.11	414.00	51.22%	0.17	1.38	73.00%	-0.889	0.001	-1.447	0.715	Login To Trade
0.287	-0.441	0.000	0.034	55.42%	0.00	0.01	2.54%	2.70	2,140PCR: 3.00	584.00	49.90%	0.02	0.00	188.05%	-0.634	0.001	-7.413	1.422	Login To Trade
0.212	-0.313	0.000	0.024	53.22%	0.83	0.17	1.77%	1.70	2,160PCR: 0.29	650.00	50.36%	0.05	0.00	223.02%	-0.593	0.001	-9.066	1.466	Login To Trade
0.113	-0.156	0.000	0.011	49.80%	16.50	0.88	0.84%	0.75	2,200PCR: 0.45	527.25	51.64%	0.39	0.55	101.26%	-0.849	0.001	-2.482	0.884	Login To Trade
0.104	-0.161	0.000	0.010	55.66%	1.65	0.08	0.74%	0.70	2,280PCR: 0.03	582.00	52.50%	0.00	0.00	63.48%	-0.978	0.000	-0.352	0.200	Login To Trade
0.114	-0.185	0.000	0.012	58.59%	12.38	0.16	0.81%	0.80	2,300PCR: 0.92	610.00	52.67%	0.15	0.00	87.40%	-0.928	0.000	-1.260	0.520	Login To Trade
0.127	-0.215	0.000	0.013	61.04%	0.00	0.01	0.91%	1.00	2,320PCR: 1.20	630.00	52.76%	0.02	0.00	71.29%	-0.972	0.000	-0.479	0.242	Login To Trade
0.104	-0.188	0.000	0.010	65.43%	2.48	0.17	0.69%	0.80	2,400PCR: 0.67	718.00	53.24%	0.12	0.00	99.12%	-0.930	0.000	-1.392	0.507	Login To Trade
0.072	-0.129	0.000	0.007	64.45%	15.13	0.22	0.45%	0.50	2,440PCR: 0.24	833.45	53.16%	0.05	0.00	189.76%	-0.742	0.001	-6.421	1.221	Login To Trade

Godrej Properties - Statistics

Godrej Properties

₹1695.6

1689.8

Day Range

₹1,644.20 - ₹1,727.80

52w Range

₹1,475.00 - ₹2,522.00

Total Open Interest

7,710,450

CallPut

48.02 L

PCR0.61

29.08 L

Total Volume

11,008,250

CallPut

71.77 L

PCR0.53

38.31 L

Godrej Properties Option Chain

Calls/Puts

Vertical Spread

Straddle

Godrej Properties - Statistics

Latest Godrej Properties Options

Godrej Properties Futures

F&O Tools

Frequently Asked Questions