Home
/
Option Chain
/
Godrej Consumer Products

Godrej Consumer Products Option Chain

Updated: 09 Feb, 2026 | 15:40 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	960PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	189.50	980PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.50	0.03	99.00%	185.00	1,000PCR: 25.33	0.55	1.76%	0.76	1.00	41.02%	-0.015	0.000	-0.122	0.089	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	150.35	1,020PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,030PCR: --	0.70	2.52%	0.13	0.00	37.11%	-0.022	0.001	-0.155	0.125	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,040PCR: --	1.05	3.44%	0.54	4.00	37.11%	-0.030	0.001	-0.203	0.164	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	121.40	1,050PCR: 15.00	1.50	4.61%	0.08	0.50	37.11%	-0.041	0.001	-0.263	0.212	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,060PCR: --	0.65	2.59%	0.88	44.50	29.79%	-0.023	0.001	-0.131	0.132	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,070PCR: --	1.70	5.34%	0.15	0.00	33.20%	-0.049	0.001	-0.271	0.245	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	1.20	4.55%	0.94	61.00	29.30%	-0.042	0.001	-0.211	0.216	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,090PCR: --	2.50	7.43%	0.02	0.00	31.74%	-0.070	0.002	-0.346	0.327	Login To Trade
0.450	-0.502	0.002	0.891	33.45%	1,102.50	0.78	46.51%	95.80	1,100PCR: 2.41	1.55	5.86%	1.88	744.50	25.63%	-0.056	0.002	-0.232	0.272	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	74.40	1,110PCR: 41.80	1.80	7.03%	1.05	87.50	24.41%	-0.068	0.002	-0.259	0.318	Login To Trade
0.000	0.000	0.000	1.000	0.00%	16.00	0.10	99.00%	64.00	1,120PCR: 8.32	2.30	9.22%	0.79	128.00	23.44%	-0.092	0.003	-0.312	0.399	Login To Trade
0.000	0.000	0.000	1.000	0.00%	10.50	0.04	99.00%	58.95	1,130PCR: 28.50	3.30	11.55%	1.14	138.50	23.19%	-0.118	0.004	-0.371	0.479	Login To Trade
0.570	-0.427	0.004	0.848	22.46%	764.50	0.51	45.87%	57.45	1,140PCR: 2.83	4.25	14.52%	1.45	304.50	21.97%	-0.155	0.004	-0.421	0.575	Login To Trade
0.711	-0.570	0.005	0.783	24.05%	60.50	1.15	44.03%	50.35	1,150PCR: 1.22	5.80	17.36%	1.41	363.50	21.48%	-0.192	0.005	-0.473	0.661	Login To Trade
0.782	-0.583	0.006	0.741	22.34%	1,458.50	1.17	42.77%	40.55	1,160PCR: 1.12	7.50	22.37%	1.32	1,609.50	21.61%	-0.263	0.006	-0.567	0.787	Login To Trade
0.865	-0.630	0.007	0.680	21.85%	370.50	0.67	40.75%	34.90	1,170PCR: 1.39	10.75	25.73%	0.93	263.50	21.12%	-0.315	0.007	-0.605	0.859	Login To Trade
0.939	-0.733	0.007	0.591	23.44%	2,574.00	1.47	37.31%	27.50	1,180PCR: 0.66	14.85	30.41%	0.98	1,412.00	20.14%	-0.397	0.008	-0.625	0.932	Login To Trade
0.962	-0.728	0.007	0.533	22.71%	236.50	0.60	34.85%	23.30	1,190PCR: 0.38	18.45	33.92%	0.23	39.50	20.87%	-0.466	0.008	-0.669	0.962	Login To Trade
0.954	-0.724	0.007	0.445	22.77%	2,744.50	2.63	30.70%	18.80	1,200PCR: 0.73	23.90	37.51%	1.93	1,783.00	20.39%	-0.546	0.008	-0.651	0.959	Login To Trade
0.930	-0.719	0.007	0.393	23.19%	93.50	0.42	27.94%	13.65	1,210PCR: 0.18	32.00	40.08%	0.08	15.00	23.44%	-0.605	0.007	-0.728	0.932	Login To Trade
0.858	-0.656	0.006	0.315	22.95%	664.00	1.11	23.50%	11.05	1,220PCR: 0.49	35.55	43.36%	0.54	669.00	20.02%	-0.699	0.007	-0.562	0.843	Login To Trade
0.777	-0.569	0.006	0.255	21.97%	16.00	0.30	19.83%	7.80	1,230PCR: 0.58	39.25	47.43%	0.17	15.00	14.40%	-0.845	0.007	-0.276	0.576	Login To Trade
0.676	-0.512	0.005	0.200	22.71%	1,307.50	2.64	16.04%	6.15	1,240PCR: 0.26	50.45	48.81%	0.68	541.50	13.67%	-0.908	0.005	-0.183	0.401	Login To Trade
0.582	-0.445	0.004	0.157	22.95%	442.50	2.79	12.96%	4.55	1,250PCR: 0.14	85.00	43.12%	0.38	0.00	52.61%	-0.648	0.003	-1.575	0.898	Login To Trade
0.486	-0.364	0.004	0.121	22.46%	195.00	2.37	10.17%	3.15	1,260PCR: 0.00	97.80	43.59%	0.01	0.00	59.20%	-0.652	0.003	-1.764	0.894	Login To Trade
0.389	-0.298	0.003	0.089	22.95%	161.50	1.27	7.62%	2.50	1,270PCR: 0.02	101.30	44.74%	0.02	0.00	55.05%	-0.692	0.003	-1.563	0.852	Login To Trade
0.286	-0.205	0.002	0.059	21.48%	9.00	0.80	5.19%	1.30	1,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.263	-0.205	0.002	0.053	23.44%	2.50	0.07	4.63%	1.30	1,290PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.247	-0.211	0.002	0.050	25.63%	44.50	2.33	4.27%	1.30	1,300PCR: 0.03	126.20	46.65%	0.08	3.50	57.62%	-0.750	0.002	-1.478	0.769	Login To Trade
0.179	-0.157	0.001	0.033	26.37%	45.00	0.58	2.86%	0.80	1,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.098	-0.086	0.001	0.016	26.37%	2.50	0.39	1.40%	0.40	1,340PCR: 0.00	162.85	48.29%	0.00	1.50	63.48%	-0.798	0.002	-1.441	0.681	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,360PCR: --	122.75	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Godrej Consumer Products - Statistics

Godrej Consumer Products

₹1197.7

1181.8

Day Range

₹1,169.60 - ₹1,200.20

52w Range

₹979.50 - ₹1,309.00

Total Open Interest

4,274,500

CallPut

24.23 L

PCR0.76

18.51 L

Total Volume

20,552,500

CallPut

1.23 Cr

PCR0.67

82.31 L

Godrej Consumer Products Option Chain

Calls/Puts

Vertical Spread

Straddle

Godrej Consumer Products - Statistics

Latest Godrej Consumer Products Options

Godrej Consumer Products Futures

F&O Tools

Frequently Asked Questions