Home
/
Option Chain
/
Godrej Consumer Products

Godrej Consumer Products Option Chain

Updated: 15 Apr, 2026 | 15:42 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	840PCR: --	0.50	1.44%	0.33	5.50	60.55%	-0.011	0.000	-0.136	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	213.90	860PCR: 0.50	2.65	5.24%	0.01	0.00	73.73%	-0.041	0.001	-0.511	0.180	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	195.15	880PCR: 0.33	1.00	2.77%	0.01	0.00	56.64%	-0.022	0.001	-0.235	0.108	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	890PCR: --	1.00	2.78%	0.08	0.00	53.71%	-0.022	0.001	-0.227	0.110	Login To Trade
0.408	-1.421	0.001	0.881	90.58%	0.50	0.01	44.10%	196.60	900PCR: 102.00	0.80	2.56%	0.51	79.00	49.80%	-0.021	0.001	-0.198	0.103	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	910PCR: --	3.65	7.31%	0.09	0.00	62.99%	-0.062	0.001	-0.607	0.250	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	920PCR: --	1.95	5.01%	0.31	0.00	52.25%	-0.043	0.001	-0.373	0.186	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	930PCR: --	1.15	3.68%	0.20	3.00	44.92%	-0.032	0.001	-0.251	0.145	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	74.00	940PCR: 10.56	3.00	7.13%	0.48	0.00	51.27%	-0.063	0.001	-0.500	0.254	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	67.40	950PCR: 3.81	1.70	5.07%	0.59	30.50	42.48%	-0.045	0.001	-0.317	0.194	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	88.00	960PCR: 2.20	1.90	5.86%	0.39	21.00	41.02%	-0.053	0.001	-0.348	0.221	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	970PCR: --	4.20	9.83%	0.19	0.00	46.14%	-0.092	0.002	-0.600	0.338	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	86.30	980PCR: 3.18	2.70	7.97%	0.64	17.50	38.33%	-0.075	0.002	-0.426	0.289	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.29	99.00%	59.15	990PCR: 1.23	3.40	9.64%	0.35	20.50	37.60%	-0.093	0.002	-0.491	0.340	Login To Trade
0.530	-0.996	0.003	0.824	48.83%	1.00	0.57	44.23%	94.80	1,000PCR: 2.02	3.95	10.99%	1.14	63.00	35.89%	-0.108	0.003	-0.525	0.380	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.37	99.00%	66.20	1,010PCR: 1.16	11.20	18.95%	0.43	0.00	47.36%	-0.199	0.003	-1.042	0.572	Login To Trade
0.586	-0.949	0.003	0.792	42.11%	11.00	0.89	43.61%	75.35	1,020PCR: 0.67	6.95	16.34%	0.60	19.50	35.77%	-0.172	0.004	-0.718	0.522	Login To Trade
0.620	-0.928	0.004	0.771	38.94%	7.00	0.28	43.09%	65.85	1,030PCR: 2.38	8.45	18.78%	0.67	20.50	34.67%	-0.204	0.004	-0.774	0.581	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.63	99.00%	39.25	1,040PCR: 1.05	10.55	21.76%	0.66	82.00	34.18%	-0.246	0.004	-0.848	0.645	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.63	99.00%	33.20	1,050PCR: 0.92	13.00	24.73%	0.58	43.00	33.45%	-0.292	0.005	-0.904	0.703	Login To Trade
0.751	-0.938	0.005	0.659	32.47%	16.00	0.42	39.57%	40.50	1,060PCR: 1.59	15.95	27.84%	0.66	14.50	32.84%	-0.343	0.005	-0.950	0.752	Login To Trade
0.790	-0.980	0.006	0.601	32.23%	19.00	0.67	37.41%	34.30	1,070PCR: 1.15	19.50	30.98%	0.77	65.50	32.35%	-0.399	0.006	-0.983	0.790	Login To Trade
0.813	-1.015	0.006	0.534	32.47%	144.00	1.18	34.52%	28.40	1,080PCR: 0.71	23.45	33.99%	0.83	51.00	31.49%	-0.458	0.006	-0.984	0.812	Login To Trade
0.816	-1.007	0.006	0.481	32.10%	45.50	0.55	32.12%	23.75	1,090PCR: 0.84	28.20	36.91%	0.46	71.50	30.27%	-0.522	0.006	-0.950	0.816	Login To Trade
0.795	-0.956	0.006	0.411	31.25%	381.00	2.26	28.61%	18.40	1,100PCR: 0.29	33.40	39.66%	0.67	47.00	29.30%	-0.588	0.006	-0.898	0.797	Login To Trade
0.767	-0.929	0.006	0.361	31.49%	0.00	0.19	25.90%	15.35	1,110PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.710	-0.827	0.006	0.298	30.27%	52.00	0.46	22.27%	11.00	1,120PCR: 0.36	54.25	42.37%	0.17	0.00	40.77%	-0.646	0.004	-1.193	0.761	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,130PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.560	-0.631	0.005	0.192	29.30%	38.00	0.61	15.31%	6.25	1,140PCR: 0.09	57.45	48.69%	0.06	6.00	21.24%	-0.888	0.004	-0.318	0.390	Login To Trade
0.519	-0.629	0.004	0.171	31.49%	50.50	0.54	13.68%	5.75	1,150PCR: 0.07	66.75	49.38%	0.04	5.50	21.73%	-0.919	0.003	-0.256	0.306	Login To Trade
0.385	-0.426	0.003	0.110	28.81%	69.00	1.90	9.19%	3.05	1,160PCR: 0.04	74.90	99.00%	0.08	2.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.378	-0.458	0.003	0.107	31.49%	0.00	0.04	8.90%	3.20	1,170PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.278	-0.319	0.002	0.071	29.79%	79.00	0.90	6.04%	1.85	1,180PCR: 0.04	106.80	47.48%	0.04	0.00	51.27%	-0.794	0.003	-1.150	0.583	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,190PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.181	-0.210	0.001	0.041	30.27%	16.50	0.78	3.52%	1.00	1,200PCR: 0.23	126.10	48.28%	0.18	0.00	56.03%	-0.816	0.002	-1.173	0.544	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,210PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,220PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,230PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,240PCR: --	231.65	46.52%	0.01	0.00	161.62%	-0.613	0.001	-4.874	0.784	Login To Trade

Godrej Consumer Products - Statistics

Godrej Consumer Products

₹1085.5

1059.9

Day Range

₹1,069.95 - ₹1,093.55

52w Range

₹967.05 - ₹1,309.00

Total Open Interest

2,682,500

CallPut

14.70 L

PCR0.83

12.13 L

Total Volume

1,598,000

CallPut

9.30 L

PCR0.72

6.68 L

Godrej Consumer Products Option Chain

Calls/Puts

Vertical Spread

Straddle

Godrej Consumer Products - Statistics

Latest Godrej Consumer Products Options

Godrej Consumer Products Futures

F&O Tools

Frequently Asked Questions