Home
/
Option Chain
/
Godrej Consumer Products

Godrej Consumer Products Option Chain

Updated: 20 Mar, 2026 | 15:43 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	840PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	860PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	880PCR: --	1.05	3.63%	0.01	0.00	49.32%	-0.031	0.001	-0.293	0.119	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	900PCR: --	1.80	5.71%	0.02	0.00	47.85%	-0.051	0.001	-0.425	0.178	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	910PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	920PCR: --	4.05	10.32%	0.03	0.00	50.29%	-0.098	0.002	-0.734	0.292	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	930PCR: --	1.85	6.79%	0.01	2.00	37.60%	-0.064	0.002	-0.398	0.212	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	940PCR: --	2.20	8.18%	0.32	30.50	36.13%	-0.079	0.002	-0.449	0.248	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	950PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.470	-1.078	0.004	0.802	45.90%	0.00	0.02	43.98%	69.95	960PCR: 13.75	3.50	12.09%	0.28	20.00	32.96%	-0.123	0.004	-0.568	0.345	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	970PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.542	-1.068	0.005	0.746	39.43%	0.00	0.02	42.49%	51.60	980PCR: 22.00	5.50	17.36%	0.44	64.00	30.88%	-0.190	0.005	-0.709	0.459	Login To Trade
0.513	-0.655	0.007	0.769	25.51%	2.50	0.03	43.74%	36.30	990PCR: 1.00	8.25	22.50%	0.03	1.50	29.91%	-0.263	0.006	-0.823	0.550	Login To Trade
0.567	-0.699	0.008	0.724	24.66%	13.50	0.30	42.29%	31.00	1,000PCR: 4.81	10.00	25.68%	1.42	307.00	29.42%	-0.312	0.007	-0.881	0.599	Login To Trade
0.654	-0.918	0.008	0.596	28.08%	2.00	0.01	37.54%	24.45	1,010PCR: 50.00	13.65	30.15%	0.25	27.00	29.79%	-0.389	0.008	-0.967	0.649	Login To Trade
0.672	-0.862	0.009	0.542	25.63%	94.00	0.24	35.33%	19.85	1,020PCR: 2.98	17.70	33.78%	0.70	82.00	29.05%	-0.460	0.008	-0.977	0.673	Login To Trade
0.666	-0.878	0.009	0.436	26.37%	118.50	0.58	30.28%	14.10	1,030PCR: 0.97	23.35	38.86%	0.56	90.50	26.86%	-0.575	0.009	-0.889	0.662	Login To Trade
0.636	-0.824	0.009	0.364	25.88%	104.00	0.41	26.50%	10.60	1,040PCR: 1.66	31.30	41.26%	0.68	20.00	30.03%	-0.635	0.007	-0.954	0.635	Login To Trade
0.578	-0.762	0.008	0.288	26.37%	224.00	0.87	21.96%	7.50	1,050PCR: 0.86	36.65	44.62%	0.75	145.50	26.61%	-0.735	0.007	-0.737	0.553	Login To Trade
0.498	-0.666	0.006	0.217	26.73%	124.50	1.02	17.31%	5.50	1,060PCR: 0.58	44.45	46.16%	0.60	16.00	27.59%	-0.787	0.006	-0.678	0.491	Login To Trade
0.417	-0.555	0.005	0.163	26.61%	45.50	0.42	13.40%	3.90	1,070PCR: 0.66	50.15	49.80%	0.28	0.00	17.09%	-0.952	0.004	-0.144	0.169	Login To Trade
0.341	-0.461	0.004	0.121	27.10%	154.00	0.68	10.18%	2.70	1,080PCR: 0.58	62.15	48.40%	0.39	7.00	29.79%	-0.867	0.004	-0.541	0.363	Login To Trade
0.259	-0.366	0.003	0.083	28.32%	15.00	0.19	7.14%	1.75	1,090PCR: 1.24	54.30	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.198	-0.281	0.003	0.059	28.32%	175.00	2.07	5.11%	1.20	1,100PCR: 0.49	84.05	48.43%	1.02	5.50	41.50%	-0.853	0.003	-0.807	0.389	Login To Trade
0.156	-0.228	0.002	0.043	29.30%	158.50	1.08	3.79%	0.85	1,110PCR: 0.49	86.75	99.00%	0.53	0.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.101	-0.143	0.001	0.026	28.32%	39.00	1.09	2.25%	0.45	1,120PCR: 0.30	92.65	99.00%	0.33	3.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.101	-0.158	0.001	0.026	31.25%	7.50	0.26	2.23%	0.55	1,130PCR: 4.16	97.00	99.00%	1.06	0.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.054	-0.079	0.001	0.012	29.30%	14.50	0.57	1.07%	0.25	1,140PCR: 1.64	117.25	99.00%	0.94	2.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.077	0.001	0.011	31.25%	57.00	0.75	0.96%	0.15	1,150PCR: 0.25	96.05	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.081	0.001	0.011	33.20%	1.50	1.85	0.94%	0.20	1,160PCR: 0.22	130.00	99.00%	0.40	0.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.113	-0.244	0.001	0.029	42.97%	0.00	0.28	2.45%	0.80	1,170PCR: 1.43	143.45	99.00%	0.40	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.058	0.000	0.007	35.16%	9.00	2.19	0.59%	0.10	1,180PCR: 0.63	157.10	99.00%	1.39	0.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.086	-0.193	0.001	0.021	44.92%	0.00	0.35	1.74%	0.55	1,190PCR: 1.65	151.15	99.00%	0.57	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.063	0.000	0.007	39.06%	76.50	1.64	0.57%	0.15	1,200PCR: 0.42	168.50	99.00%	0.70	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.119	0.000	0.012	44.92%	0.00	0.24	0.98%	0.30	1,210PCR: 0.98	154.00	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.078	-0.199	0.001	0.019	50.78%	0.50	1.19	1.52%	0.55	1,220PCR: 0.32	182.00	99.00%	0.38	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.125	0.000	0.012	48.83%	0.00	0.27	0.93%	0.30	1,230PCR: 1.09	183.00	99.00%	0.30	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.101	0.000	0.009	48.83%	2.50	0.75	0.72%	0.25	1,240PCR: 0.43	216.20	99.00%	0.32	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.103	0.000	0.009	50.78%	0.50	0.70	0.70%	0.20	1,250PCR: 0.16	205.00	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.108	0.000	0.009	52.73%	0.00	0.24	0.71%	0.25	1,260PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.116	-0.395	0.001	0.030	68.36%	0.00	0.10	2.28%	1.35	1,270PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.198	0.000	0.015	61.52%	0.00	0.22	1.15%	0.55	1,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.181	0.000	0.013	62.50%	0.00	0.05	1.01%	0.50	1,290PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.100	0.000	0.007	58.59%	0.00	0.61	0.55%	0.25	1,300PCR: 0.04	151.75	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.103	0.000	0.007	60.55%	0.00	0.03	0.55%	0.25	1,310PCR: 0.60	287.65	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.199	0.000	0.013	68.36%	0.00	0.21	0.99%	0.50	1,320PCR: 0.05	276.90	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.109	-0.442	0.001	0.028	81.05%	0.00	0.12	2.02%	1.45	1,330PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.076	0.000	0.005	62.50%	0.00	0.11	0.37%	0.15	1,340PCR: 0.14	294.35	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,350PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.132	0.000	0.008	70.31%	0.00	0.29	0.58%	0.30	1,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.097	0.000	0.006	70.31%	0.50	0.08	0.41%	0.20	1,380PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.060	-0.251	0.000	0.014	83.98%	0.00	0.01	0.96%	0.65	1,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,420PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Godrej Consumer Products - Statistics

Godrej Consumer Products

₹1017.6

1022.2

Day Range

₹1,012.90 - ₹1,036.50

52w Range

₹1,012.90 - ₹1,309.00

Total Open Interest

3,790,000

CallPut

22.05 L

PCR0.72

15.86 L

Total Volume

2,266,500

CallPut

14.40 L

PCR0.57

8.27 L

Godrej Consumer Products Option Chain

Calls/Puts

Vertical Spread

Straddle

Godrej Consumer Products - Statistics

Latest Godrej Consumer Products Options

Godrej Consumer Products Futures

F&O Tools

Frequently Asked Questions