Home
/
Option Chain
/
Godrej Consumer Products

Godrej Consumer Products Option Chain

Updated: 10 Apr, 2026 | 15:51 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	840PCR: --	0.30	0.95%	0.13	2.00	46.88%	-0.007	0.000	-0.062	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	213.90	860PCR: 0.50	2.65	5.40%	0.01	0.00	61.52%	-0.043	0.001	-0.371	0.217	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	195.15	880PCR: 0.33	1.00	2.82%	0.01	0.00	46.88%	-0.023	0.001	-0.168	0.129	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	890PCR: --	1.00	2.93%	0.08	0.00	44.43%	-0.024	0.001	-0.167	0.135	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	900PCR: --	0.50	1.80%	0.47	2.50	38.09%	-0.015	0.000	-0.095	0.090	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	910PCR: --	3.65	7.50%	0.09	0.00	51.76%	-0.064	0.001	-0.432	0.300	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	920PCR: --	1.95	5.10%	0.24	2.00	42.97%	-0.044	0.001	-0.265	0.222	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	930PCR: --	2.55	6.49%	0.21	0.00	42.97%	-0.057	0.001	-0.326	0.273	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	74.00	940PCR: 10.44	2.50	6.60%	0.47	0.00	40.53%	-0.059	0.001	-0.315	0.280	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	67.40	950PCR: 4.68	2.55	6.97%	0.73	19.50	37.84%	-0.063	0.001	-0.311	0.296	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	88.00	960PCR: 2.31	4.00	9.44%	0.41	0.50	39.79%	-0.088	0.002	-0.421	0.381	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	970PCR: --	4.20	10.25%	0.19	1.50	37.35%	-0.097	0.002	-0.426	0.411	Login To Trade
0.523	-0.592	0.002	0.864	40.77%	0.00	0.21	45.35%	104.95	980PCR: 2.73	4.70	11.37%	0.56	6.50	36.13%	-0.110	0.002	-0.451	0.450	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.29	99.00%	59.15	990PCR: 1.51	5.30	12.78%	0.43	20.00	34.18%	-0.127	0.003	-0.472	0.497	Login To Trade
0.579	-0.565	0.003	0.842	35.16%	5.50	0.59	45.03%	85.20	1,000PCR: 2.20	6.45	14.63%	1.30	47.00	33.69%	-0.149	0.003	-0.520	0.556	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.37	99.00%	66.20	1,010PCR: 0.99	7.70	16.88%	0.36	11.00	32.35%	-0.178	0.003	-0.559	0.622	Login To Trade
0.715	-0.684	0.004	0.777	34.42%	5.50	0.94	43.19%	69.00	1,020PCR: 0.52	8.85	18.75%	0.49	0.50	31.25%	-0.203	0.004	-0.587	0.676	Login To Trade
0.778	-0.715	0.004	0.738	33.08%	10.00	0.38	42.04%	59.60	1,030PCR: 1.59	11.45	22.13%	0.60	31.00	30.88%	-0.250	0.004	-0.652	0.760	Login To Trade
0.839	-0.796	0.004	0.695	34.18%	6.50	0.64	40.57%	54.50	1,040PCR: 0.86	13.60	24.54%	0.55	28.00	30.52%	-0.287	0.005	-0.691	0.815	Login To Trade
0.881	-0.759	0.005	0.654	31.01%	42.50	0.64	39.23%	44.40	1,050PCR: 0.94	17.50	28.10%	0.60	22.00	30.64%	-0.344	0.005	-0.749	0.880	Login To Trade
0.917	-0.771	0.005	0.612	30.27%	34.50	0.32	37.66%	38.50	1,060PCR: 1.95	20.40	30.51%	0.62	64.50	30.03%	-0.388	0.005	-0.765	0.917	Login To Trade
0.947	-0.844	0.005	0.548	32.10%	99.50	0.70	34.92%	33.90	1,070PCR: 1.09	24.25	33.66%	0.77	62.50	28.81%	-0.449	0.006	-0.757	0.946	Login To Trade
0.955	-0.777	0.006	0.501	29.30%	235.00	1.62	32.98%	26.50	1,080PCR: 0.53	28.70	36.03%	0.87	58.50	28.93%	-0.499	0.006	-0.767	0.955	Login To Trade
0.943	-0.799	0.005	0.441	30.52%	45.50	0.49	29.97%	23.00	1,090PCR: 0.10	44.95	38.39%	0.05	0.00	39.43%	-0.539	0.004	-1.040	0.949	Login To Trade
0.909	-0.731	0.005	0.379	28.93%	360.50	2.28	26.77%	17.55	1,100PCR: 0.25	42.60	40.46%	0.58	15.50	31.37%	-0.601	0.005	-0.805	0.924	Login To Trade
0.871	-0.727	0.005	0.335	30.03%	11.00	0.19	24.25%	15.35	1,110PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.815	-0.655	0.005	0.286	28.93%	50.50	0.36	21.39%	11.95	1,120PCR: 0.46	54.25	44.30%	0.17	11.00	29.17%	-0.712	0.005	-0.662	0.817	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,130PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.647	-0.496	0.004	0.189	27.59%	42.00	0.44	14.92%	6.65	1,140PCR: 0.15	67.40	47.63%	0.07	0.00	25.51%	-0.831	0.004	-0.427	0.603	Login To Trade
0.568	-0.447	0.004	0.154	28.32%	28.50	0.27	12.41%	5.35	1,150PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.490	-0.379	0.003	0.124	27.83%	74.50	0.72	10.14%	4.00	1,160PCR: 0.11	85.30	49.11%	0.08	0.00	26.37%	-0.889	0.003	-0.331	0.452	Login To Trade
0.420	-0.333	0.003	0.100	28.56%	5.50	0.04	8.27%	3.20	1,170PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.361	-0.287	0.002	0.082	28.56%	36.50	0.28	6.81%	2.45	1,180PCR: 0.15	106.80	49.17%	0.04	0.00	33.94%	-0.877	0.003	-0.458	0.486	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,190PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.265	-0.217	0.002	0.055	29.54%	24.00	0.73	4.57%	1.60	1,200PCR: 0.24	126.10	49.78%	0.18	0.50	36.62%	-0.899	0.002	-0.429	0.422	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,210PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,220PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,230PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,240PCR: --	231.65	46.84%	0.01	0.00	132.69%	-0.628	0.001	-3.336	0.905	Login To Trade

Godrej Consumer Products - Statistics

Godrej Consumer Products

₹1078.1

1063.35

Day Range

₹1,051.30 - ₹1,082.15

52w Range

₹967.05 - ₹1,309.00

Total Open Interest

2,412,500

CallPut

12.84 L

PCR0.88

11.29 L

Total Volume

1,524,000

CallPut

11.18 L

PCR0.36

4.07 L

Godrej Consumer Products Option Chain

Calls/Puts

Vertical Spread

Straddle

Godrej Consumer Products - Statistics

Latest Godrej Consumer Products Options

Godrej Consumer Products Futures

F&O Tools

Frequently Asked Questions