GODREJ CONSUMER PRODUCTS Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	900PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	****	170.00	920PCR: 137.00	0.40	****	0.69	0.00	62.50%	-0.009	0.000	-0.151	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	940PCR: --	0.35	****	0.27	0.50	56.64%	-0.009	0.000	-0.139	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	950PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	960PCR: --	0.30	****	0.68	1.00	50.78%	-0.009	0.000	-0.119	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	970PCR: --	1.05	****	0.01	0.00	57.62%	-0.023	0.001	-0.307	0.107	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	980PCR: --	1.00	****	0.40	0.00	54.69%	-0.025	0.001	-0.304	0.111	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	****	163.00	990PCR: 13.67	1.20	****	0.21	0.00	53.71%	-0.029	0.001	-0.342	0.127	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	****	81.90	1,000PCR: 278.00	1.00	****	1.39	1.50	49.80%	-0.028	0.001	-0.305	0.123	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	****	82.05	1,010PCR: 3.83	1.25	****	0.35	0.00	48.83%	-0.034	0.001	-0.352	0.144	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	****	123.00	1,020PCR: 60.50	1.20	****	0.61	0.00	44.92%	-0.033	0.001	-0.319	0.142	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	****	126.50	1,030PCR: 11.29	1.35	****	0.40	0.00	43.95%	-0.040	0.001	-0.362	0.165	Login To Trade
0.478	-1.805	0.002	0.836	75.56%	0.00	0.14	****	139.50	1,040PCR: 3.15	1.85	****	0.43	15.50	43.46%	-0.052	0.001	-0.446	0.205	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	****	104.30	1,050PCR: 7.31	2.35	****	1.28	131.50	42.48%	-0.064	0.002	-0.510	0.240	Login To Trade
0.574	-2.381	0.002	0.779	83.01%	0.00	0.62	****	128.70	1,060PCR: 3.15	3.10	****	1.96	21.50	41.50%	-0.079	0.002	-0.590	0.284	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.53	****	93.80	1,070PCR: 1.09	3.80	****	0.58	39.50	40.04%	-0.094	0.002	-0.646	0.323	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.94	****	77.60	1,080PCR: 0.67	4.70	****	1.31	68.00	39.06%	-0.114	0.003	-0.727	0.372	Login To Trade
0.637	-2.336	0.002	0.731	73.36%	0.00	0.47	****	100.85	1,090PCR: 1.17	5.95	****	0.55	39.50	38.82%	-0.142	0.003	-0.843	0.434	Login To Trade
0.511	-1.045	0.003	0.818	40.89%	4.00	2.79	****	75.00	1,100PCR: 0.86	7.45	****	2.41	111.50	38.33%	-0.174	0.004	-0.950	0.495	Login To Trade
0.563	-1.103	0.004	0.786	39.18%	1.00	0.35	****	65.55	1,110PCR: 2.14	8.85	****	0.74	42.00	37.96%	-0.207	0.004	-1.048	0.552	Login To Trade
0.628	-1.260	0.004	0.739	40.16%	4.00	0.79	****	58.75	1,120PCR: 0.94	11.05	****	0.75	70.00	37.60%	-0.249	0.004	-1.150	0.612	Login To Trade
0.669	-1.274	0.005	0.702	38.09%	7.00	0.85	****	50.40	1,130PCR: 1.76	15.00	****	1.49	132.50	37.48%	-0.300	0.005	-1.257	0.671	Login To Trade
0.715	-1.374	0.005	0.650	38.45%	29.00	0.87	****	42.30	1,140PCR: 1.00	17.05	****	0.87	101.50	37.48%	-0.342	0.005	-1.329	0.709	Login To Trade
0.746	-1.397	0.005	0.600	37.48%	13.50	0.83	****	37.35	1,150PCR: 1.33	21.80	****	1.10	153.00	37.23%	-0.404	0.005	-1.391	0.747	Login To Trade
0.765	-1.481	0.005	0.540	38.70%	54.50	1.09	****	30.15	1,160PCR: 0.97	25.50	****	1.06	124.00	36.99%	-0.454	0.006	-1.415	0.765	Login To Trade
0.770	-1.447	0.005	0.490	37.60%	199.50	1.17	****	26.00	1,170PCR: 0.58	32.00	****	0.68	161.50	36.74%	-0.515	0.006	-1.412	0.769	Login To Trade
0.758	-1.444	0.005	0.432	38.09%	265.00	2.09	****	21.85	1,180PCR: 0.51	37.40	****	1.07	216.50	35.89%	-0.573	0.006	-1.357	0.756	Login To Trade
0.734	-1.394	0.005	0.380	37.96%	193.00	1.41	****	18.15	1,190PCR: 0.97	44.20	****	1.37	75.00	36.87%	-0.624	0.005	-1.349	0.732	Login To Trade
0.699	-1.332	0.005	0.331	38.09%	404.50	4.08	****	14.50	1,200PCR: 0.26	48.50	****	1.07	112.50	36.25%	-0.673	0.005	-1.262	0.696	Login To Trade
0.655	-1.252	0.005	0.286	38.21%	120.50	1.63	****	11.80	1,210PCR: 0.18	54.65	****	0.30	2.00	34.67%	-0.731	0.005	-1.104	0.637	Login To Trade
0.606	-1.165	0.004	0.245	38.45%	208.50	2.13	****	9.65	1,220PCR: 0.10	61.65	****	0.21	10.00	34.67%	-0.772	0.004	-1.011	0.583	Login To Trade
0.557	-1.075	0.004	0.211	38.57%	91.00	1.20	****	8.60	1,230PCR: 0.09	69.05	****	0.11	3.00	31.74%	-0.839	0.004	-0.749	0.472	Login To Trade
0.499	-0.963	0.004	0.176	38.57%	130.50	1.64	****	6.90	1,240PCR: 0.29	77.85	****	0.47	8.00	31.98%	-0.872	0.003	-0.646	0.404	Login To Trade
0.441	-0.861	0.003	0.146	39.06%	97.50	0.41	****	5.20	1,250PCR: 0.25	73.30	****	0.10	0.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.395	-0.785	0.003	0.124	39.79%	98.00	0.68	****	4.10	1,260PCR: 0.14	94.50	****	0.10	3.50	29.30%	-0.941	0.002	-0.335	0.229	Login To Trade
0.351	-0.712	0.002	0.105	40.53%	30.50	0.21	****	3.40	1,270PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.302	-0.611	0.002	0.086	40.53%	57.00	0.75	****	2.75	1,280PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.305	-0.662	0.002	0.087	43.46%	0.00	0.01	****	3.30	1,290PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.228	-0.473	0.002	0.059	41.50%	218.50	2.00	****	1.85	1,300PCR: 0.03	134.00	****	0.06	0.50	35.16%	-0.966	0.001	-0.255	0.145	Login To Trade
0.173	-0.367	0.001	0.042	42.48%	6.50	0.29	****	1.35	1,320PCR: 0.21	222.00	****	0.06	0.00	160.64%	-0.630	0.001	-5.858	0.729	Login To Trade
0.124	-0.268	0.001	0.028	42.97%	73.50	0.41	****	0.90	1,340PCR: 0.09	169.00	****	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.151	-0.450	0.001	0.035	59.57%	0.00	0.01	****	1.55	1,400PCR: 1.00	207.40	****	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

900PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

0.01

****

170.00

920PCR: 137.00

0.40

****

0.69

0.00

62.50%

-0.009

0.000

-0.151

0.048

0.000

1.000

0.00%

0.00

****

0.00

940PCR: --

0.35

****

0.27

0.50

56.64%

-0.009

0.000

-0.139

0.049

0.000

1.000

0.00%

0.00

****

0.00

950PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

960PCR: --

0.30

****

0.68

1.00

50.78%

-0.009

0.000

-0.119

0.047

0.000

1.000

0.00%

0.00

****

0.00

970PCR: --

1.05

****

0.01

0.00

57.62%

-0.023

0.001

-0.307

0.107

0.000

1.000

0.00%

0.00

****

0.00

980PCR: --

1.00

****

0.40

0.00

54.69%

-0.025

0.001

-0.304

0.111

0.000

1.000

0.00%

0.00

0.02

****

163.00

990PCR: 13.67

1.20

****

0.21

0.00

53.71%

-0.029

0.001

-0.342

0.127

0.000

1.000

0.00%

0.00

0.01

****

81.90

1,000PCR: 278.00

1.00

****

1.39

1.50

49.80%

-0.028

0.001

-0.305

0.123

0.000

1.000

0.00%

0.00

0.09

****

82.05

1,010PCR: 3.83

1.25

****

0.35

0.00

48.83%

-0.034

0.001

-0.352

0.144

0.000

1.000

0.00%

0.00

0.01

****

123.00

1,020PCR: 60.50

1.20

****

0.61

0.00

44.92%

-0.033

0.001

-0.319

0.142

0.000

1.000

0.00%

0.00

0.04

****

126.50

1,030PCR: 11.29

1.35

****

0.40

0.00

43.95%

-0.040

0.001

-0.362

0.165

0.478

-1.805

0.002

0.836

75.56%

0.00

0.14

****

139.50

1,040PCR: 3.15

1.85

****

0.43

15.50

43.46%

-0.052

0.001

-0.446

0.205

0.000

1.000

0.00%

0.00

0.18

****

104.30

1,050PCR: 7.31

2.35

****

1.28

131.50

42.48%

-0.064

0.002

-0.510

0.240

0.574

-2.381

0.002

0.779

83.01%

0.00

0.62

****

128.70

1,060PCR: 3.15

3.10

****

1.96

21.50

41.50%

-0.079

0.002

-0.590

0.284

0.000

1.000

0.00%

0.00

0.53

****

93.80

1,070PCR: 1.09

3.80

****

0.58

39.50

40.04%

-0.094

0.002

-0.646

0.323

0.000

1.000

0.00%

0.00

1.94

****

77.60

1,080PCR: 0.67

4.70

****

1.31

68.00

39.06%

-0.114

0.003

-0.727

0.372

0.637

-2.336

0.002

0.731

73.36%

0.00

0.47

****

100.85

1,090PCR: 1.17

5.95

****

0.55

39.50

38.82%

-0.142

0.003

-0.843

0.434

0.511

-1.045

0.003

0.818

40.89%

4.00

2.79

****

75.00

1,100PCR: 0.86

7.45

****

2.41

111.50

38.33%

-0.174

0.004

-0.950

0.495

0.563

-1.103

0.004

0.786

39.18%

1.00

0.35

****

65.55

1,110PCR: 2.14

8.85

****

0.74

42.00

37.96%

-0.207

0.004

-1.048

0.552

0.628

-1.260

0.004

0.739

40.16%

4.00

0.79

****

58.75

1,120PCR: 0.94

11.05

****

0.75

70.00

37.60%

-0.249

0.004

-1.150

0.612

0.669

-1.274

0.005

0.702

38.09%

7.00

0.85

****

50.40

1,130PCR: 1.76

15.00

****

1.49

132.50

37.48%

-0.300

0.005

-1.257

0.671

0.715

-1.374

0.005

0.650

38.45%

29.00

0.87

****

42.30

1,140PCR: 1.00

17.05

****

0.87

101.50

37.48%

-0.342

0.005

-1.329

0.709

0.746

-1.397

0.005

0.600

37.48%

13.50

0.83

****

37.35

1,150PCR: 1.33

21.80

****

1.10

153.00

37.23%

-0.404

0.005

-1.391

0.747

0.765

-1.481

0.005

0.540

38.70%

54.50

1.09

****

30.15

1,160PCR: 0.97

25.50

****

1.06

124.00

36.99%

-0.454

0.006

-1.415

0.765

0.770

-1.447

0.005

0.490

37.60%

199.50

1.17

****

26.00

1,170PCR: 0.58

32.00

****

0.68

161.50

36.74%

-0.515

0.006

-1.412

0.769

0.758

-1.444

0.005

0.432

38.09%

265.00

2.09

****

21.85

1,180PCR: 0.51

37.40

****

1.07

216.50

35.89%

-0.573

0.006

-1.357

0.756

0.734

-1.394

0.005

0.380

37.96%

193.00

1.41

****

18.15

1,190PCR: 0.97

44.20

****

1.37

75.00

36.87%

-0.624

0.005

-1.349

0.732

0.699

-1.332

0.005

0.331

38.09%

404.50

4.08

****

14.50

1,200PCR: 0.26

48.50

****

1.07

112.50

36.25%

-0.673

0.005

-1.262

0.696

0.655

-1.252

0.005

0.286

38.21%

120.50

1.63

****

11.80

1,210PCR: 0.18

54.65

****

0.30

2.00

34.67%

-0.731

0.005

-1.104

0.637

0.606

-1.165

0.004

0.245

38.45%

208.50

2.13

****

9.65

1,220PCR: 0.10

61.65

****

0.21

10.00

34.67%

-0.772

0.004

-1.011

0.583

0.557

-1.075

0.004

0.211

38.57%

91.00

1.20

****

8.60

1,230PCR: 0.09

69.05

****

0.11

3.00

31.74%

-0.839

0.004

-0.749

0.472

0.499

-0.963

0.004

0.176

38.57%

130.50

1.64

****

6.90

1,240PCR: 0.29

77.85

****

0.47

8.00

31.98%

-0.872

0.003

-0.646

0.404

0.441

-0.861

0.003

0.146

39.06%

97.50

0.41

****

5.20

1,250PCR: 0.25

73.30

****

0.10

0.50

0.00%

-1.000

0.000

0.395

-0.785

0.003

0.124

39.79%

98.00

0.68

****

4.10

1,260PCR: 0.14

94.50

****

0.10

3.50

29.30%

-0.941

0.002

-0.335

0.229

0.351

-0.712

0.002

0.105

40.53%

30.50

0.21

****

3.40

1,270PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.302

-0.611

0.002

0.086

40.53%

57.00

0.75

****

2.75

1,280PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.305

-0.662

0.002

0.087

43.46%

0.00

0.01

****

3.30

1,290PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.228

-0.473

0.002

0.059

41.50%

218.50

2.00

****

1.85

1,300PCR: 0.03

134.00

****

0.06

0.50

35.16%

-0.966

0.001

-0.255

0.145

0.173

-0.367

0.001

0.042

42.48%

6.50

0.29

****

1.35

1,320PCR: 0.21

222.00

****

0.06

0.00

160.64%

-0.630

0.001

-5.858

0.729

0.124

-0.268

0.001

0.028

42.97%

73.50

0.41

****

0.90

1,340PCR: 0.09

169.00

****

0.04

0.00

0.00%

-1.000

0.000

0.151

-0.450

0.001

0.035

59.57%

0.00

0.01

****

1.55

1,400PCR: 1.00

207.40

****

0.01

0.00

0.00%

-1.000

0.000

GODREJ CONSUMER PRODUCTS - Statistics

Day Range

₹1,160.00 - ₹1,193.95

52w Range

₹1,055.05 - ₹1541.85

Volume

942,639

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

GODREJ CONSUMER PRODUCTS

1,166.65

-21.10 (-1.78%)

GODREJ CONSUMER PRODUCTS Options

GODREJCP 1200 CE 30 JAN 25

₹14.50

-10.45 (-41.88%)

GODREJCP 1180 CE 30 JAN 25

₹21.85

-12.40 (-36.20%)

GODREJCP 1300 CE 30 JAN 25

₹1.85

-2.10 (-53.16%)

GODREJCP 1180 PE 30 JAN 25

₹37.40

+11.15 (42.48%)

GODREJ CONSUMER PRODUCTS Futures

GODREJCP FUT 27 FEB 25

₹1,168.35

-21.90 (-1.84%)

GODREJCP FUT 30 JAN 25

₹1,161.50

-27.00 (-2.27%)

GODREJCP FUT 27 MAR 25

₹1,175.00

-19.00 (-1.59%)

Frequently Asked Questions

What is the current spot price for GODREJ CONSUMER PRODUCTS?

The current spot price for GODREJ CONSUMER PRODUCTS is ₹1,166.65.

What is the minimum option lot size for GODREJ CONSUMER PRODUCTS?

The minimum lot size for GODREJ CONSUMER PRODUCTS is 500.

Which GODREJ CONSUMER PRODUCTS call and put option contract has the highest open interest?

The 1,200.00 strike for GODREJ CONSUMER PRODUCTS call options have an OI of 4.08 Lakhs. The 1,100.00 strike for GODREJ CONSUMER PRODUCTS put options has an OI of 2.41 Lakhs

What is the current at-the-money (ATM) strike for GODREJ CONSUMER PRODUCTS and what is its price?

The current ATM strike for GODREJ CONSUMER PRODUCTS is 1,160.00. The call price is ₹30.15 and the put price is ₹25.50.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for GODREJ CONSUMER PRODUCTS?

The PCR for the 1,160.00 strike is 0.97.

What is the implied volatility of GODREJ CONSUMER PRODUCTS?

The implied volatility (IV) of at-the-money GODREJ CONSUMER PRODUCTS call is 38.70% and 36.99% for puts.

How much will the price change of the at-the-money (ATM) strike for GODREJ CONSUMER PRODUCTS call options if GODREJ CONSUMER PRODUCTS moves up in price by ₹1?

The ATM strike is 1,160.00 and the call option is priced at ₹30.15. If GODREJ CONSUMER PRODUCTS moves up by ₹1, then the approximate change in price for the option is +₹0.54. The value of 0.54 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

GODREJ CONSUMER PRODUCTS - Statistics

F&O Tools

Underlying Assets & Securities

GODREJ CONSUMER PRODUCTS Options

GODREJ CONSUMER PRODUCTS Futures

Frequently Asked Questions

What is the current spot price for GODREJ CONSUMER PRODUCTS?

What is the minimum option lot size for GODREJ CONSUMER PRODUCTS?

Which GODREJ CONSUMER PRODUCTS call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for GODREJ CONSUMER PRODUCTS and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for GODREJ CONSUMER PRODUCTS?

What is the implied volatility of GODREJ CONSUMER PRODUCTS?

How much will the price change of the at-the-money (ATM) strike for GODREJ CONSUMER PRODUCTS call options if GODREJ CONSUMER PRODUCTS moves up in price by ₹1?