GMR AIRPORTS LIMITED Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	58PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	60PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	61PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	62PCR: --	0.20	****	0.06	0.00	70.31%	-0.053	0.011	-0.042	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.68	****	7.00	63PCR: 0.58	0.15	****	0.39	0.00	62.50%	-0.044	0.010	-0.033	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	11.25	2.25	****	12.20	64PCR: 3.70	0.15	****	8.33	39.38	54.69%	-0.039	0.011	-0.026	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.52	****	9.45	65PCR: 3.56	0.10	****	5.40	123.75	46.88%	-0.032	0.011	-0.018	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.52	****	8.20	66PCR: 10.56	0.15	****	16.03	416.25	46.88%	-0.044	0.014	-0.024	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.74	****	7.05	67PCR: 3.00	0.15	****	5.23	84.38	46.88%	-0.062	0.018	-0.032	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.63	2.53	****	7.65	68PCR: 7.89	0.20	****	19.97	331.88	42.97%	-0.069	0.021	-0.032	0.019	Login To Trade
0.017	-0.022	0.023	0.943	35.16%	50.63	5.51	****	7.60	69PCR: 1.37	0.30	****	7.54	573.75	42.97%	-0.096	0.027	-0.041	0.025	Login To Trade
0.018	-0.022	0.028	0.936	31.25%	1,164.38	24.86	****	6.60	70PCR: 1.43	0.35	****	35.44	3,324.38	39.06%	-0.109	0.033	-0.040	0.027	Login To Trade
0.032	-0.045	0.041	0.863	37.11%	1,350.00	9.73	****	5.85	71PCR: 1.42	0.50	****	13.78	365.63	41.02%	-0.160	0.041	-0.055	0.035	Login To Trade
0.039	-0.055	0.050	0.814	37.11%	1,243.13	11.87	****	5.00	72PCR: 1.58	0.60	****	18.73	1,451.25	39.06%	-0.197	0.049	-0.060	0.040	Login To Trade
0.044	-0.060	0.061	0.764	35.16%	1,912.50	6.86	****	4.15	73PCR: 1.73	0.85	****	11.87	2,424.38	39.06%	-0.253	0.057	-0.069	0.046	Login To Trade
0.050	-0.068	0.069	0.697	35.16%	2,199.38	15.19	****	3.40	74PCR: 1.41	1.05	****	21.49	2,520.00	37.11%	-0.308	0.066	-0.072	0.051	Login To Trade
0.055	-0.074	0.075	0.623	35.16%	7,717.50	78.24	****	2.75	75PCR: 0.57	1.35	****	44.27	4,168.13	35.16%	-0.378	0.075	-0.074	0.055	Login To Trade
0.057	-0.073	0.083	0.551	33.20%	3,296.25	26.04	****	2.15	76PCR: 0.60	1.85	****	15.53	2,345.63	36.13%	-0.451	0.076	-0.079	0.057	Login To Trade
0.057	-0.077	0.078	0.466	35.16%	4,325.63	29.70	****	1.70	77PCR: 0.45	2.25	****	13.44	2,216.25	34.18%	-0.531	0.081	-0.075	0.057	Login To Trade
0.055	-0.070	0.080	0.387	33.20%	4,837.50	37.97	****	1.30	78PCR: 0.49	2.95	****	18.56	540.00	35.16%	-0.605	0.076	-0.075	0.056	Login To Trade
0.052	-0.070	0.071	0.323	35.16%	2,430.00	20.08	****	1.00	79PCR: 0.97	3.60	****	19.52	1,462.50	35.16%	-0.677	0.071	-0.070	0.052	Login To Trade
0.045	-0.058	0.066	0.245	33.20%	10,631.25	156.38	****	0.70	80PCR: 0.55	4.35	****	85.50	1,771.88	35.16%	-0.742	0.064	-0.063	0.047	Login To Trade
0.041	-0.055	0.055	0.202	35.16%	1,350.00	21.94	****	0.55	81PCR: 0.79	5.45	****	17.33	11.25	42.97%	-0.749	0.051	-0.076	0.046	Login To Trade
0.034	-0.046	0.047	0.154	35.16%	1,389.38	29.36	****	0.40	82PCR: 0.52	6.05	****	15.19	596.25	39.06%	-0.819	0.047	-0.057	0.038	Login To Trade
0.032	-0.049	0.040	0.141	39.06%	646.88	24.41	****	0.35	83PCR: 0.44	7.65	****	10.86	84.38	56.64%	-0.762	0.038	-0.097	0.045	Login To Trade
0.027	-0.040	0.033	0.108	39.06%	500.63	29.42	****	0.30	84PCR: 0.15	9.15	****	4.39	0.00	70.31%	-0.744	0.032	-0.125	0.046	Login To Trade
0.022	-0.033	0.027	0.081	39.06%	1,991.25	60.69	****	0.20	85PCR: 0.40	8.90	****	24.47	16.88	46.88%	-0.875	0.030	-0.053	0.030	Login To Trade
0.016	-0.025	0.020	0.057	39.06%	123.75	9.62	****	0.15	86PCR: 0.51	10.75	****	4.89	0.00	72.27%	-0.786	0.028	-0.117	0.042	Login To Trade
0.017	-0.028	0.019	0.059	42.97%	135.00	25.26	****	0.15	87PCR: 0.36	12.50	****	9.17	0.00	93.75%	-0.741	0.024	-0.168	0.047	Login To Trade
0.009	-0.014	0.012	0.029	39.06%	241.88	5.34	****	0.10	88PCR: 1.25	12.10	****	6.69	16.88	60.55%	-0.881	0.023	-0.067	0.029	Login To Trade
0.014	-0.025	0.014	0.045	46.88%	84.38	1.41	****	0.10	89PCR: 0.56	12.90	****	0.79	61.88	54.69%	-0.923	0.018	-0.044	0.021	Login To Trade
0.001	-0.002	0.002	0.003	31.25%	157.50	74.81	****	0.05	90PCR: 0.89	13.40	****	66.49	61.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.001	0.001	0.002	31.25%	0.00	3.38	****	0.05	91PCR: 0.07	13.30	****	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.026	0.011	0.040	54.69%	0.00	4.33	****	0.10	92PCR: 0.43	20.20	****	1.86	0.00	169.92%	-0.661	0.015	-0.345	0.053	Login To Trade
0.011	-0.022	0.009	0.033	54.69%	0.00	3.49	****	0.10	93PCR: 0.21	17.50	****	0.73	0.00	89.84%	-0.859	0.017	-0.112	0.032	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	0.00	2.76	****	0.05	94PCR: 1.06	22.15	****	2.93	0.00	177.73%	-0.673	0.014	-0.356	0.052	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	11.25	8.21	****	0.05	95PCR: 0.08	19.70	****	0.62	0.00	103.52%	-0.846	0.016	-0.136	0.034	Login To Trade
0.000	0.000	0.000	0.000	31.25%	0.00	12.26	****	0.05	96PCR: 0.80	20.75	****	9.84	0.00	109.38%	-0.841	0.015	-0.147	0.035	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

58PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

60PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

61PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

62PCR: --

0.20

****

0.06

0.00

70.31%

-0.053

0.011

-0.042

0.016

0.000

1.000

0.00%

0.00

0.68

****

7.00

63PCR: 0.58

0.15

****

0.39

0.00

62.50%

-0.044

0.010

-0.033

0.014

0.000

1.000

0.00%

11.25

2.25

****

12.20

64PCR: 3.70

0.15

****

8.33

39.38

54.69%

-0.039

0.011

-0.026

0.012

0.000

1.000

0.00%

0.00

1.52

****

9.45

65PCR: 3.56

0.10

****

5.40

123.75

46.88%

-0.032

0.011

-0.018

0.010

0.000

1.000

0.00%

0.00

1.52

****

8.20

66PCR: 10.56

0.15

****

16.03

416.25

46.88%

-0.044

0.014

-0.024

0.013

0.000

1.000

0.00%

0.00

1.74

****

7.05

67PCR: 3.00

0.15

****

5.23

84.38

46.88%

-0.062

0.018

-0.032

0.018

0.000

1.000

0.00%

5.63

2.53

****

7.65

68PCR: 7.89

0.20

****

19.97

331.88

42.97%

-0.069

0.021

-0.032

0.019

0.017

-0.022

0.023

0.943

35.16%

50.63

5.51

****

7.60

69PCR: 1.37

0.30

****

7.54

573.75

42.97%

-0.096

0.027

-0.041

0.025

0.018

-0.022

0.028

0.936

31.25%

1,164.38

24.86

****

6.60

70PCR: 1.43

0.35

****

35.44

3,324.38

39.06%

-0.109

0.033

-0.040

0.027

0.032

-0.045

0.041

0.863

37.11%

1,350.00

9.73

****

5.85

71PCR: 1.42

0.50

****

13.78

365.63

41.02%

-0.160

0.041

-0.055

0.035

0.039

-0.055

0.050

0.814

37.11%

1,243.13

11.87

****

5.00

72PCR: 1.58

0.60

****

18.73

1,451.25

39.06%

-0.197

0.049

-0.060

0.040

0.044

-0.060

0.061

0.764

35.16%

1,912.50

6.86

****

4.15

73PCR: 1.73

0.85

****

11.87

2,424.38

39.06%

-0.253

0.057

-0.069

0.046

0.050

-0.068

0.069

0.697

35.16%

2,199.38

15.19

****

3.40

74PCR: 1.41

1.05

****

21.49

2,520.00

37.11%

-0.308

0.066

-0.072

0.051

0.055

-0.074

0.075

0.623

35.16%

7,717.50

78.24

****

2.75

75PCR: 0.57

1.35

****

44.27

4,168.13

35.16%

-0.378

0.075

-0.074

0.055

0.057

-0.073

0.083

0.551

33.20%

3,296.25

26.04

****

2.15

76PCR: 0.60

1.85

****

15.53

2,345.63

36.13%

-0.451

0.076

-0.079

0.057

-0.077

0.078

0.466

35.16%

4,325.63

29.70

****

1.70

77PCR: 0.45

2.25

****

13.44

2,216.25

34.18%

-0.531

0.081

-0.075

0.057

0.055

-0.070

0.080

0.387

33.20%

4,837.50

37.97

****

1.30

78PCR: 0.49

2.95

****

18.56

540.00

35.16%

-0.605

0.076

-0.075

0.056

0.052

-0.070

0.071

0.323

35.16%

2,430.00

20.08

****

1.00

79PCR: 0.97

3.60

****

19.52

1,462.50

35.16%

-0.677

0.071

-0.070

0.052

0.045

-0.058

0.066

0.245

33.20%

10,631.25

156.38

****

0.70

80PCR: 0.55

4.35

****

85.50

1,771.88

35.16%

-0.742

0.064

-0.063

0.047

0.041

-0.055

0.055

0.202

35.16%

1,350.00

21.94

****

0.55

81PCR: 0.79

5.45

****

17.33

11.25

42.97%

-0.749

0.051

-0.076

0.046

0.034

-0.046

0.047

0.154

35.16%

1,389.38

29.36

****

0.40

82PCR: 0.52

6.05

****

15.19

596.25

39.06%

-0.819

0.047

-0.057

0.038

0.032

-0.049

0.040

0.141

39.06%

646.88

24.41

****

0.35

83PCR: 0.44

7.65

****

10.86

84.38

56.64%

-0.762

0.038

-0.097

0.045

0.027

-0.040

0.033

0.108

39.06%

500.63

29.42

****

0.30

84PCR: 0.15

9.15

****

4.39

0.00

70.31%

-0.744

0.032

-0.125

0.046

0.022

-0.033

0.027

0.081

39.06%

1,991.25

60.69

****

0.20

85PCR: 0.40

8.90

****

24.47

16.88

46.88%

-0.875

0.030

-0.053

0.030

0.016

-0.025

0.020

0.057

39.06%

123.75

9.62

****

0.15

86PCR: 0.51

10.75

****

4.89

0.00

72.27%

-0.786

0.028

-0.117

0.042

0.017

-0.028

0.019

0.059

42.97%

135.00

25.26

****

0.15

87PCR: 0.36

12.50

****

9.17

0.00

93.75%

-0.741

0.024

-0.168

0.047

0.009

-0.014

0.012

0.029

39.06%

241.88

5.34

****

0.10

88PCR: 1.25

12.10

****

6.69

16.88

60.55%

-0.881

0.023

-0.067

0.029

0.014

-0.025

0.014

0.045

46.88%

84.38

1.41

****

0.10

89PCR: 0.56

12.90

****

0.79

61.88

54.69%

-0.923

0.018

-0.044

0.021

0.001

-0.002

0.002

0.003

31.25%

157.50

74.81

****

0.05

90PCR: 0.89

13.40

****

66.49

61.88

0.00%

-1.000

0.000

0.001

-0.001

0.001

0.002

31.25%

0.00

3.38

****

0.05

91PCR: 0.07

13.30

****

0.23

0.00

0.00%

-1.000

0.000

0.013

-0.026

0.011

0.040

54.69%

0.00

4.33

****

0.10

92PCR: 0.43

20.20

****

1.86

0.00

169.92%

-0.661

0.015

-0.345

0.053

0.011

-0.022

0.009

0.033

54.69%

0.00

3.49

****

0.10

93PCR: 0.21

17.50

****

0.73

0.00

89.84%

-0.859

0.017

-0.112

0.032

0.000

-0.000

0.000

31.25%

0.00

2.76

****

0.05

94PCR: 1.06

22.15

****

2.93

0.00

177.73%

-0.673

0.014

-0.356

0.052

0.000

-0.000

0.000

31.25%

11.25

8.21

****

0.05

95PCR: 0.08

19.70

****

0.62

0.00

103.52%

-0.846

0.016

-0.136

0.034

0.000

31.25%

0.00

12.26

****

0.05

96PCR: 0.80

20.75

****

9.84

0.00

109.38%

-0.841

0.015

-0.147

0.035

GMR AIRPORTS LIMITED - Statistics

Day Range

₹74.14 - ₹76.49

52w Range

₹69.27 - ₹103.75

Volume

8,571,378

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

GMR AIRPORTS LIMITED

76.07

+1.39 (1.86%)

GMR AIRPORTS LIMITED Options

GMRAIRPORT 80 CE 30 JAN 25

₹0.70

+0.05 (7.69%)

GMRAIRPORT 75 CE 30 JAN 25

₹2.75

+0.65 (30.95%)

GMRAIRPORT 78 CE 30 JAN 25

₹1.30

+0.25 (23.81%)

GMRAIRPORT 77 CE 30 JAN 25

₹1.70

+0.40 (30.77%)

GMR AIRPORTS LIMITED Futures

GMRAIRPORT FUT 27 FEB 25

₹76.87

+1.58 (2.10%)

GMRAIRPORT FUT 30 JAN 25

₹76.37

+1.58 (2.11%)

GMRAIRPORT FUT 27 MAR 25

₹77.11

+1.31 (1.73%)

Frequently Asked Questions

What is the current spot price for GMR AIRPORTS LIMITED?

The current spot price for GMR AIRPORTS LIMITED is ₹76.07.

What is the minimum option lot size for GMR AIRPORTS LIMITED?

The minimum lot size for GMR AIRPORTS LIMITED is 5,625.

Which GMR AIRPORTS LIMITED call and put option contract has the highest open interest?

The 80.00 strike for GMR AIRPORTS LIMITED call options have an OI of 156.38 Lakhs. The 80.00 strike for GMR AIRPORTS LIMITED put options has an OI of 85.50 Lakhs

What is the current at-the-money (ATM) strike for GMR AIRPORTS LIMITED and what is its price?

The current ATM strike for GMR AIRPORTS LIMITED is 76.00. The call price is ₹2.15 and the put price is ₹1.85.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for GMR AIRPORTS LIMITED?

The PCR for the 76.00 strike is 0.60.

What is the implied volatility of GMR AIRPORTS LIMITED?

The implied volatility (IV) of at-the-money GMR AIRPORTS LIMITED call is 33.20% and 36.13% for puts.

How much will the price change of the at-the-money (ATM) strike for GMR AIRPORTS LIMITED call options if GMR AIRPORTS LIMITED moves up in price by ₹1?

The ATM strike is 76.00 and the call option is priced at ₹2.15. If GMR AIRPORTS LIMITED moves up by ₹1, then the approximate change in price for the option is +₹0.5508. The value of 0.5508 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

GMR AIRPORTS LIMITED - Statistics

F&O Tools

Underlying Assets & Securities

GMR AIRPORTS LIMITED Options

GMR AIRPORTS LIMITED Futures

Frequently Asked Questions

What is the current spot price for GMR AIRPORTS LIMITED?

What is the minimum option lot size for GMR AIRPORTS LIMITED?

Which GMR AIRPORTS LIMITED call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for GMR AIRPORTS LIMITED and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for GMR AIRPORTS LIMITED?

What is the implied volatility of GMR AIRPORTS LIMITED?

How much will the price change of the at-the-money (ATM) strike for GMR AIRPORTS LIMITED call options if GMR AIRPORTS LIMITED moves up in price by ₹1?