GMR AIRPORTS LIMITED Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	95.63	9.06	****	12.30	70PCR: 2.65	0.10	****	24.02	225.00	62.50%	-0.035	0.010	-0.037	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	72PCR: --	0.15	****	3.15	185.63	54.69%	-0.042	0.013	-0.038	0.011	Login To Trade
0.028	-0.141	0.022	0.857	82.03%	0.00	0.06	****	10.25	73PCR: 200.00	0.15	****	11.25	213.75	54.69%	-0.062	0.018	-0.051	0.015	Login To Trade
0.034	-0.205	0.024	0.799	95.70%	0.00	0.06	****	9.90	74PCR: 133.00	0.20	****	7.48	410.63	50.78%	-0.069	0.021	-0.051	0.016	Login To Trade
0.005	-0.011	0.012	0.982	31.25%	123.75	8.27	****	7.50	75PCR: 3.84	0.20	****	31.78	461.25	46.88%	-0.079	0.026	-0.053	0.018	Login To Trade
0.042	-0.336	0.022	0.702	126.95%	0.00	0.17	****	9.75	76PCR: 101.67	0.30	****	17.16	331.88	46.88%	-0.111	0.033	-0.068	0.023	Login To Trade
0.026	-0.070	0.041	0.868	42.97%	22.50	14.29	****	5.85	77PCR: 1.09	0.35	****	15.53	770.63	42.97%	-0.132	0.041	-0.070	0.026	Login To Trade
0.041	-0.186	0.038	0.717	72.27%	0.00	4.67	****	6.10	78PCR: 2.77	0.50	****	12.94	1,220.63	42.97%	-0.180	0.050	-0.086	0.032	Login To Trade
0.035	-0.081	0.063	0.793	37.11%	495.00	8.10	****	4.05	79PCR: 2.58	0.60	****	20.93	708.75	39.06%	-0.218	0.062	-0.088	0.036	Login To Trade
0.040	-0.088	0.077	0.732	35.16%	4,719.38	37.86	****	3.30	80PCR: 1.42	0.75	****	53.61	5,889.38	35.16%	-0.268	0.077	-0.088	0.040	Login To Trade
0.045	-0.093	0.091	0.655	33.20%	1,361.25	10.24	****	2.50	81PCR: 1.76	1.00	****	18.06	4,719.38	35.16%	-0.352	0.086	-0.100	0.045	Login To Trade
0.048	-0.094	0.103	0.562	31.25%	7,368.75	45.39	****	1.80	82PCR: 0.89	1.30	****	40.56	8,049.38	31.25%	-0.438	0.103	-0.094	0.048	Login To Trade
0.049	-0.095	0.104	0.458	31.25%	14,400.00	77.91	****	1.25	83PCR: 0.83	1.75	****	64.69	5,540.63	31.25%	-0.542	0.104	-0.095	0.049	Login To Trade
0.046	-0.089	0.098	0.358	31.25%	12,121.88	49.78	****	0.90	84PCR: 0.78	2.35	****	38.87	3,751.88	31.25%	-0.642	0.098	-0.089	0.046	Login To Trade
0.040	-0.079	0.086	0.268	31.25%	19,715.63	125.94	****	0.60	85PCR: 0.53	3.10	****	66.83	3,751.88	31.25%	-0.732	0.086	-0.079	0.040	Login To Trade
0.033	-0.065	0.071	0.192	31.25%	6,288.75	43.20	****	0.35	86PCR: 0.73	3.75	****	31.56	1,265.63	27.34%	-0.842	0.072	-0.050	0.029	Login To Trade
0.026	-0.051	0.056	0.131	31.25%	2,705.63	70.76	****	0.25	87PCR: 1.95	4.65	****	137.70	658.13	27.34%	-0.901	0.052	-0.036	0.021	Login To Trade
0.023	-0.051	0.045	0.113	35.16%	2,368.13	39.43	****	0.20	88PCR: 0.53	5.60	****	20.87	450.00	31.25%	-0.914	0.041	-0.037	0.019	Login To Trade
0.018	-0.039	0.034	0.076	35.16%	1,282.50	17.16	****	0.15	89PCR: 0.12	4.30	****	2.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.040	0.028	0.070	39.06%	4,595.63	196.37	****	0.10	90PCR: 0.52	7.70	****	101.87	168.75	42.97%	-0.909	0.031	-0.054	0.020	Login To Trade
0.012	-0.029	0.020	0.046	39.06%	534.38	23.74	****	0.10	91PCR: 0.01	5.95	****	0.28	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.021	0.015	0.032	39.06%	236.25	10.07	****	0.10	92PCR: 0.31	7.05	****	3.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.004	0.004	0.005	31.25%	123.75	11.81	****	0.05	93PCR: 0.26	8.05	****	3.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.002	0.002	0.002	31.25%	281.25	10.52	****	0.05	94PCR: 0.58	9.80	****	6.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.039	0.014	0.045	54.69%	393.75	11.31	****	0.10	95PCR: 0.04	10.25	****	0.45	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.032	0.011	0.035	54.69%	0.00	22.84	****	0.10	96PCR: 0.44	13.50	****	9.96	135.00	31.25%	-0.999	0.001	-0.001	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	0.00	4.39	****	0.05	98PCR: 0.45	15.55	****	1.97	22.50	31.25%	-1.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	100PCR: --	17.15	****	0.90	16.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

95.63

9.06

****

12.30

70PCR: 2.65

0.10

****

24.02

225.00

62.50%

-0.035

0.010

-0.037

0.009

0.000

1.000

0.00%

0.00

****

0.00

72PCR: --

0.15

****

3.15

185.63

54.69%

-0.042

0.013

-0.038

0.011

0.028

-0.141

0.022

0.857

82.03%

0.00

0.06

****

10.25

73PCR: 200.00

0.15

****

11.25

213.75

54.69%

-0.062

0.018

-0.051

0.015

0.034

-0.205

0.024

0.799

95.70%

0.00

0.06

****

9.90

74PCR: 133.00

0.20

****

7.48

410.63

50.78%

-0.069

0.021

-0.051

0.016

0.005

-0.011

0.012

0.982

31.25%

123.75

8.27

****

7.50

75PCR: 3.84

0.20

****

31.78

461.25

46.88%

-0.079

0.026

-0.053

0.018

0.042

-0.336

0.022

0.702

126.95%

0.00

0.17

****

9.75

76PCR: 101.67

0.30

****

17.16

331.88

46.88%

-0.111

0.033

-0.068

0.023

0.026

-0.070

0.041

0.868

42.97%

22.50

14.29

****

5.85

77PCR: 1.09

0.35

****

15.53

770.63

42.97%

-0.132

0.041

-0.070

0.026

0.041

-0.186

0.038

0.717

72.27%

0.00

4.67

****

6.10

78PCR: 2.77

0.50

****

12.94

1,220.63

42.97%

-0.180

0.050

-0.086

0.032

0.035

-0.081

0.063

0.793

37.11%

495.00

8.10

****

4.05

79PCR: 2.58

0.60

****

20.93

708.75

39.06%

-0.218

0.062

-0.088

0.036

0.040

-0.088

0.077

0.732

35.16%

4,719.38

37.86

****

3.30

80PCR: 1.42

0.75

****

53.61

5,889.38

35.16%

-0.268

0.077

-0.088

0.040

0.045

-0.093

0.091

0.655

33.20%

1,361.25

10.24

****

2.50

81PCR: 1.76

1.00

****

18.06

4,719.38

35.16%

-0.352

0.086

-0.100

0.045

0.048

-0.094

0.103

0.562

31.25%

7,368.75

45.39

****

1.80

82PCR: 0.89

1.30

****

40.56

8,049.38

31.25%

-0.438

0.103

-0.094

0.048

0.049

-0.095

0.104

0.458

31.25%

14,400.00

77.91

****

1.25

83PCR: 0.83

1.75

****

64.69

5,540.63

31.25%

-0.542

0.104

-0.095

0.049

0.046

-0.089

0.098

0.358

31.25%

12,121.88

49.78

****

0.90

84PCR: 0.78

2.35

****

38.87

3,751.88

31.25%

-0.642

0.098

-0.089

0.046

0.040

-0.079

0.086

0.268

31.25%

19,715.63

125.94

****

0.60

85PCR: 0.53

3.10

****

66.83

3,751.88

31.25%

-0.732

0.086

-0.079

0.040

0.033

-0.065

0.071

0.192

31.25%

6,288.75

43.20

****

0.35

86PCR: 0.73

3.75

****

31.56

1,265.63

27.34%

-0.842

0.072

-0.050

0.029

0.026

-0.051

0.056

0.131

31.25%

2,705.63

70.76

****

0.25

87PCR: 1.95

4.65

****

137.70

658.13

27.34%

-0.901

0.052

-0.036

0.021

0.023

-0.051

0.045

0.113

35.16%

2,368.13

39.43

****

0.20

88PCR: 0.53

5.60

****

20.87

450.00

31.25%

-0.914

0.041

-0.037

0.019

0.018

-0.039

0.034

0.076

35.16%

1,282.50

17.16

****

0.15

89PCR: 0.12

4.30

****

2.08

0.00

0.00%

-1.000

0.000

0.017

-0.040

0.028

0.070

39.06%

4,595.63

196.37

****

0.10

90PCR: 0.52

7.70

****

101.87

168.75

42.97%

-0.909

0.031

-0.054

0.020

0.012

-0.029

0.020

0.046

39.06%

534.38

23.74

****

0.10

91PCR: 0.01

5.95

****

0.28

0.00

0.00%

-1.000

0.000

0.009

-0.021

0.015

0.032

39.06%

236.25

10.07

****

0.10

92PCR: 0.31

7.05

****

3.15

0.00

0.00%

-1.000

0.000

0.002

-0.004

0.004

0.005

31.25%

123.75

11.81

****

0.05

93PCR: 0.26

8.05

****

3.09

0.00

0.00%

-1.000

0.000

0.001

-0.002

0.002

31.25%

281.25

10.52

****

0.05

94PCR: 0.58

9.80

****

6.13

0.00

0.00%

-1.000

0.000

0.011

-0.039

0.014

0.045

54.69%

393.75

11.31

****

0.10

95PCR: 0.04

10.25

****

0.45

0.00

0.00%

-1.000

0.000

0.009

-0.032

0.011

0.035

54.69%

0.00

22.84

****

0.10

96PCR: 0.44

13.50

****

9.96

135.00

31.25%

-0.999

0.001

-0.001

0.000

-0.000

0.000

31.25%

0.00

4.39

****

0.05

98PCR: 0.45

15.55

****

1.97

22.50

31.25%

-1.000

0.000

-0.000

0.000

0.00%

0.00

****

0.00

100PCR: --

17.15

****

0.90

16.88

0.00%

-1.000

0.000

GMR AIRPORTS LIMITED - Statistics

Day Range

₹81.58 - ₹83.16

52w Range

₹69.60 - ₹103.75

Volume

7,559,892

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

GMR AIRPORTS LIMITED

82.15

-1.29 (-1.55%)

GMR AIRPORTS LIMITED Options

GMRAIRPORT 85 CE 26 DEC 24

₹0.60

-0.35 (-36.84%)

GMRAIRPORT 86 CE 26 DEC 24

₹0.35

-0.30 (-46.15%)

GMRAIRPORT 90 CE 26 DEC 24

₹0.10

-0.10 (-50.00%)

GMRAIRPORT 87 CE 26 DEC 24

₹0.25

-0.15 (-37.50%)

GMR AIRPORTS LIMITED Futures

GMRAIRPORT FUT 26 DEC 24

₹82.51

-0.99 (-1.19%)

GMRAIRPORT FUT 27 FEB 25

₹83.70

-0.91 (-1.08%)

GMRAIRPORT FUT 30 JAN 25

₹83.18

-1.00 (-1.19%)

Frequently Asked Questions

What is the current spot price for GMR AIRPORTS LIMITED?

The current spot price for GMR AIRPORTS LIMITED is ₹82.15.

What is the minimum option lot size for GMR AIRPORTS LIMITED?

The minimum lot size for GMR AIRPORTS LIMITED is 5,625.

Which GMR AIRPORTS LIMITED call and put option contract has the highest open interest?

The 90.00 strike for GMR AIRPORTS LIMITED call options have an OI of 196.37 Lakhs. The 87.00 strike for GMR AIRPORTS LIMITED put options has an OI of 137.70 Lakhs

What is the current at-the-money (ATM) strike for GMR AIRPORTS LIMITED and what is its price?

The current ATM strike for GMR AIRPORTS LIMITED is 100.00. The call price is ₹0.00 and the put price is ₹17.15.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for GMR AIRPORTS LIMITED?

The PCR for the 100.00 strike is 0.00.

What is the implied volatility of GMR AIRPORTS LIMITED?

The implied volatility (IV) of at-the-money GMR AIRPORTS LIMITED call is 0.00% and 0.00% for puts.

How much will the price change of the at-the-money (ATM) strike for GMR AIRPORTS LIMITED call options if GMR AIRPORTS LIMITED moves up in price by ₹1?

The ATM strike is 100.00 and the call option is priced at ₹0.00. If GMR AIRPORTS LIMITED moves up by ₹1, then the approximate change in price for the option is ₹0. The value of 0 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

GMR AIRPORTS LIMITED - Statistics

F&O Tools

Underlying Assets & Securities

GMR AIRPORTS LIMITED Options

GMR AIRPORTS LIMITED Futures

Frequently Asked Questions

What is the current spot price for GMR AIRPORTS LIMITED?

What is the minimum option lot size for GMR AIRPORTS LIMITED?

Which GMR AIRPORTS LIMITED call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for GMR AIRPORTS LIMITED and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for GMR AIRPORTS LIMITED?

What is the implied volatility of GMR AIRPORTS LIMITED?

How much will the price change of the at-the-money (ATM) strike for GMR AIRPORTS LIMITED call options if GMR AIRPORTS LIMITED moves up in price by ₹1?