GMR AIRPORTS LIMITED Option Chain - Live GMR AIRPORTS LIMITED Option Chain Data, OI & Price

Call		Put

0.025	-0.034	0.011	0.937	54.69%	180.00	3.49	46.42%	14.70	70PCR: 2.13	0.45	8.95%	7.43	1,125.00	58.59%	-0.076	0.012	-0.041	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	72PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.042	-0.055	0.020	0.871	52.73%	67.50	0.79	44.77%	11.15	74PCR: 1.79	0.90	15.44%	1.41	196.88	56.64%	-0.145	0.020	-0.064	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	135.00	1.35	99.00%	9.05	75PCR: 10.13	1.00	16.73%	13.67	2,407.50	54.69%	-0.162	0.023	-0.066	0.048	Login To Trade
0.012	-0.007	0.013	0.974	23.44%	61.88	1.18	48.22%	8.50	76PCR: 2.90	1.15	19.06%	3.43	551.25	54.69%	-0.188	0.025	-0.073	0.053	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	77PCR: --	1.35	20.42%	2.19	399.38	52.73%	-0.210	0.028	-0.075	0.057	Login To Trade
0.048	-0.042	0.035	0.842	35.16%	39.38	1.80	45.05%	7.00	78PCR: 5.00	1.50	22.09%	9.00	1,265.63	50.78%	-0.234	0.031	-0.077	0.061	Login To Trade
0.065	-0.083	0.033	0.732	50.78%	230.63	0.90	40.90%	7.15	79PCR: 3.13	1.75	24.60%	2.81	326.25	50.78%	-0.268	0.033	-0.083	0.065	Login To Trade
0.068	-0.080	0.037	0.707	46.88%	523.13	6.53	40.12%	6.25	80PCR: 10.09	2.00	26.76%	65.81	5,866.88	49.80%	-0.302	0.035	-0.086	0.069	Login To Trade
0.072	-0.088	0.038	0.662	48.83%	416.25	0.51	38.39%	5.75	81PCR: 9.00	2.30	28.89%	4.56	540.00	48.83%	-0.338	0.038	-0.088	0.072	Login To Trade
0.075	-0.086	0.042	0.627	45.90%	663.75	3.15	37.33%	4.90	82PCR: 7.48	2.65	30.96%	23.57	2,126.25	47.85%	-0.376	0.040	-0.090	0.075	Login To Trade
0.077	-0.088	0.043	0.586	45.90%	1,305.00	4.22	35.73%	4.40	83PCR: 1.97	2.95	33.10%	8.33	2,958.75	46.88%	-0.414	0.042	-0.090	0.077	Login To Trade
0.078	-0.088	0.045	0.542	44.92%	4,179.38	24.64	33.71%	3.75	84PCR: 0.42	3.40	35.30%	10.35	2,778.75	45.90%	-0.460	0.044	-0.090	0.078	Login To Trade
0.079	-0.087	0.046	0.496	43.95%	10,867.50	46.91	31.86%	3.25	85PCR: 1.01	3.80	37.12%	47.59	5,405.63	44.92%	-0.503	0.045	-0.089	0.079	Login To Trade
0.078	-0.084	0.047	0.449	42.97%	5,079.38	10.52	29.40%	2.75	86PCR: 0.97	4.30	39.35%	10.24	1,535.63	44.92%	-0.547	0.045	-0.088	0.078	Login To Trade
0.076	-0.082	0.045	0.402	42.97%	2,160.00	7.65	26.94%	2.35	87PCR: 1.10	4.90	41.17%	8.44	1,575.00	42.97%	-0.600	0.045	-0.082	0.076	Login To Trade
0.074	-0.079	0.044	0.358	42.97%	2,131.88	31.78	24.79%	1.95	88PCR: 0.93	5.50	42.81%	29.64	973.13	41.99%	-0.647	0.045	-0.077	0.073	Login To Trade
0.070	-0.076	0.042	0.317	42.97%	1,586.25	10.52	22.42%	1.65	89PCR: 0.59	6.30	44.09%	6.19	421.88	43.95%	-0.678	0.041	-0.078	0.071	Login To Trade
0.065	-0.067	0.041	0.268	41.02%	11,233.13	95.96	19.38%	1.30	90PCR: 0.16	6.85	45.63%	15.58	911.25	41.02%	-0.732	0.041	-0.067	0.065	Login To Trade
0.060	-0.062	0.038	0.232	41.02%	815.63	8.66	17.27%	1.00	91PCR: 0.39	7.70	46.71%	3.38	67.50	42.97%	-0.757	0.037	-0.067	0.062	Login To Trade
0.053	-0.052	0.035	0.185	39.06%	3,211.88	26.66	13.99%	0.80	92PCR: 0.18	8.45	47.61%	4.89	371.25	41.02%	-0.802	0.034	-0.056	0.055	Login To Trade
0.050	-0.051	0.031	0.169	41.02%	736.88	13.89	12.83%	0.70	93PCR: 0.18	9.45	48.17%	2.48	140.63	44.92%	-0.807	0.031	-0.061	0.054	Login To Trade
0.041	-0.041	0.027	0.129	39.06%	2,705.63	72.23	9.97%	0.50	94PCR: 0.04	10.00	49.44%	2.59	28.13	37.11%	-0.884	0.027	-0.036	0.039	Login To Trade
0.036	-0.035	0.024	0.106	39.06%	9,225.00	62.61	8.33%	0.40	95PCR: 0.07	11.05	49.60%	4.33	140.63	41.02%	-0.881	0.025	-0.040	0.039	Login To Trade
0.031	-0.030	0.021	0.087	39.06%	1,046.25	20.14	6.87%	0.30	96PCR: 0.14	12.15	49.73%	2.81	33.75	46.88%	-0.868	0.023	-0.050	0.042	Login To Trade
0.028	-0.030	0.017	0.076	42.97%	2,801.25	28.91	5.95%	0.25	98PCR: 0.16	13.70	50.95%	4.73	326.25	35.16%	-0.962	0.012	-0.014	0.016	Login To Trade
0.015	-0.015	0.010	0.035	39.06%	2,846.25	28.07	2.78%	0.15	100PCR: 0.02	15.80	51.24%	0.68	123.75	46.88%	-0.932	0.014	-0.030	0.026	Login To Trade
0.010	-0.010	0.007	0.021	39.06%	230.63	5.63	1.67%	0.10	102PCR: 0.19	17.70	51.33%	1.07	106.88	31.25%	-0.995	0.002	-0.002	0.003	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

54.69%

46.42%

14.70

70PCR: 2.13

0.45

8.95%

58.59%

0.00%

99.00%

0.00

72PCR: --

0.00

0.00%

52.73%

44.77%

11.15

74PCR: 1.79

0.90

15.44%

56.64%

0.00%

99.00%

9.05

75PCR: 10.13

1.00

16.73%

54.69%

23.44%

48.22%

8.50

76PCR: 2.90

1.15

19.06%

54.69%

0.00%

99.00%

0.00

77PCR: --

1.35

20.42%

52.73%

35.16%

45.05%

7.00

78PCR: 5.00

1.50

22.09%

50.78%

40.90%

7.15

79PCR: 3.13

1.75

24.60%

50.78%

46.88%

40.12%

6.25

80PCR: 10.09

2.00

26.76%

49.80%

48.83%

38.39%

5.75

81PCR: 9.00

2.30

28.89%

48.83%

45.90%

37.33%

4.90

82PCR: 7.48

2.65

30.96%

47.85%

45.90%

35.73%

4.40

83PCR: 1.97

2.95

33.10%

46.88%

44.92%

33.71%

3.75

84PCR: 0.42

3.40

35.30%

45.90%

43.95%

31.86%

3.25

85PCR: 1.01

3.80

37.12%

44.92%

42.97%

29.40%

2.75

86PCR: 0.97

4.30

39.35%

44.92%

42.97%

26.94%

2.35

87PCR: 1.10

4.90

41.17%

42.97%

24.79%

1.95

88PCR: 0.93

5.50

42.81%

41.99%

42.97%

22.42%

1.65

89PCR: 0.59

6.30

44.09%

43.95%

41.02%

19.38%

1.30

90PCR: 0.16

6.85

45.63%

41.02%

17.27%

1.00

91PCR: 0.39

7.70

46.71%

42.97%

39.06%

13.99%

0.80

92PCR: 0.18

8.45

47.61%

41.02%

12.83%

0.70

93PCR: 0.18

9.45

48.17%

44.92%

39.06%

9.97%

0.50

94PCR: 0.04

10.00

49.44%

37.11%

39.06%

8.33%

0.40

95PCR: 0.07

11.05

49.60%

41.02%

39.06%

6.87%

0.30

96PCR: 0.14

12.15

49.73%

46.88%

42.97%

5.95%

0.25

98PCR: 0.16

13.70

50.95%

35.16%

39.06%

2.78%

0.15

100PCR: 0.02

15.80

51.24%

46.88%

39.06%

1.67%

0.10

102PCR: 0.19

17.70

51.33%

31.25%

GMR Airports Infra - Statistics

GMR Airports Infra

₹84.2

84.82

Day Range

₹80.50 - ₹84.50

52w Range

₹67.75 - ₹103.75

Total Open Interest

81,585,000

CallPut

5.19 Cr

PCR0.57

2.97 Cr

Total Volume

97,183,125

CallPut

6.45 Cr

PCR0.51

3.27 Cr

Latest GMR Airports Infra Options

GMRAIRPORT 90 CE 29 MAY 25

₹1.30

-0.05 (-3.70%)

GMRAIRPORT 85 CE 29 MAY 25

₹3.25

-0.15 (-4.41%)

GMRAIRPORT 95 CE 29 MAY 25

₹0.40

-0.05 (-11.11%)

GMRAIRPORT 80 PE 29 MAY 25

₹2.00

+0.30 (17.65%)

GMR Airports Infra Futures

GMRAIRPORT FUT 29 MAY 25

₹84.35

-0.64 (-0.75%)

GMRAIRPORT FUT 31 JUL 25

₹85.58

-0.24 (-0.28%)

GMRAIRPORT FUT 26 JUN 25

₹84.94

-0.58 (-0.68%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is GMR Airports Infra Option Chain?

The GMR Airports Infra option chain is a tool that provides the data for the GMR Airports Infra call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read GMR Airports Infra option chain data?

The GMR Airports Infra option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the GMR Airports Infra option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the GMR Airports Infra Option Chain work?

The GMR Airports Infra option chain is a tool that tracks the data of the call and put options of the GMR Airports Infra index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the GMR Airports Infra Option Chain updated?

The GMR Airports Infra option chain is updated in real-time. The value of the GMR Airports Infra options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the GMR Airports Infra Option Chain components during regular trading hours on a real-time basis

How to use the GMR Airports Infra Chain table?

Traders can view the spot price and all the available strike prices of the GMR Airports Infra in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the GMR Airports Infra option chain?

The GMR Airports Infra option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the GMR Airports Infra index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for GMR Airports Infra?

The current spot price for GMR Airports Infra is ₹84.20 as of 09 May, 2025 | 15:51 IST.

What is the minimum option lot size for GMR Airports Infra?

The minimum lot size for GMR Airports Infra is 5,625.

Which GMR Airports Infra call and put option contract has the highest open interest?

The 90.00 strike for GMR Airports Infra call options have an OI of 95.96 Lakhs. The 80.00 strike for GMR Airports Infra put options has an OI of 65.81 Lakhs

What is the current at-the-money (ATM) strike for GMR Airports Infra and what is its price?

The current ATM strike for GMR Airports Infra is 100.00 as of 09 May, 2025 | 15:51 IST. The call price is ₹0.15 and the put price is ₹15.80.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for GMR Airports Infra?

The PCR for the 100.00 strike is 0.02 as of 09 May, 2025 | 15:51 IST.

What is the implied volatility of GMR Airports Infra?

The implied volatility (IV) of at-the-money GMR Airports Infra call is 39.06% and 46.88% for puts.

How much will the price change of the at-the-money (ATM) strike for GMR Airports Infra call options if GMR Airports Infra moves up in price by ₹1?

The ATM strike is 100.00 as of 09 May, 2025 | 15:51 IST and the call option is priced at ₹0.15. If GMR Airports Infra moves up by ₹1, then the approximate change in price for the option is +₹0.0354. The value of 0.0354 is the option's 'Delta'.

GMR Airports Infra Option Chain

Calls/Puts

Vertical Spread

Straddle

GMR Airports Infra - Statistics

Latest GMR Airports Infra Options

GMR Airports Infra Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is GMR Airports Infra Option Chain?

How to read GMR Airports Infra option chain data?

How does the GMR Airports Infra Option Chain work?

How often is the GMR Airports Infra Option Chain updated?

How to use the GMR Airports Infra Chain table?

What are some benefits of trading in the GMR Airports Infra option chain?

What is the current spot price for GMR Airports Infra?

What is the minimum option lot size for GMR Airports Infra?

Which GMR Airports Infra call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for GMR Airports Infra and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for GMR Airports Infra?

What is the implied volatility of GMR Airports Infra?

How much will the price change of the at-the-money (ATM) strike for GMR Airports Infra call options if GMR Airports Infra moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.025	-0.034	0.011	0.937	54.69%	180.00	3.49	46.42%	14.70	70PCR: 2.13	0.45	8.95%	7.43	1,125.00	58.59%	-0.076	0.012	-0.041	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	72PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.042	-0.055	0.020	0.871	52.73%	67.50	0.79	44.77%	11.15	74PCR: 1.79	0.90	15.44%	1.41	196.88	56.64%	-0.145	0.020	-0.064	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	135.00	1.35	99.00%	9.05	75PCR: 10.13	1.00	16.73%	13.67	2,407.50	54.69%	-0.162	0.023	-0.066	0.048	Login To Trade
0.012	-0.007	0.013	0.974	23.44%	61.88	1.18	48.22%	8.50	76PCR: 2.90	1.15	19.06%	3.43	551.25	54.69%	-0.188	0.025	-0.073	0.053	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	77PCR: --	1.35	20.42%	2.19	399.38	52.73%	-0.210	0.028	-0.075	0.057	Login To Trade
0.048	-0.042	0.035	0.842	35.16%	39.38	1.80	45.05%	7.00	78PCR: 5.00	1.50	22.09%	9.00	1,265.63	50.78%	-0.234	0.031	-0.077	0.061	Login To Trade
0.065	-0.083	0.033	0.732	50.78%	230.63	0.90	40.90%	7.15	79PCR: 3.13	1.75	24.60%	2.81	326.25	50.78%	-0.268	0.033	-0.083	0.065	Login To Trade
0.068	-0.080	0.037	0.707	46.88%	523.13	6.53	40.12%	6.25	80PCR: 10.09	2.00	26.76%	65.81	5,866.88	49.80%	-0.302	0.035	-0.086	0.069	Login To Trade
0.072	-0.088	0.038	0.662	48.83%	416.25	0.51	38.39%	5.75	81PCR: 9.00	2.30	28.89%	4.56	540.00	48.83%	-0.338	0.038	-0.088	0.072	Login To Trade
0.075	-0.086	0.042	0.627	45.90%	663.75	3.15	37.33%	4.90	82PCR: 7.48	2.65	30.96%	23.57	2,126.25	47.85%	-0.376	0.040	-0.090	0.075	Login To Trade
0.077	-0.088	0.043	0.586	45.90%	1,305.00	4.22	35.73%	4.40	83PCR: 1.97	2.95	33.10%	8.33	2,958.75	46.88%	-0.414	0.042	-0.090	0.077	Login To Trade
0.078	-0.088	0.045	0.542	44.92%	4,179.38	24.64	33.71%	3.75	84PCR: 0.42	3.40	35.30%	10.35	2,778.75	45.90%	-0.460	0.044	-0.090	0.078	Login To Trade
0.079	-0.087	0.046	0.496	43.95%	10,867.50	46.91	31.86%	3.25	85PCR: 1.01	3.80	37.12%	47.59	5,405.63	44.92%	-0.503	0.045	-0.089	0.079	Login To Trade
0.078	-0.084	0.047	0.449	42.97%	5,079.38	10.52	29.40%	2.75	86PCR: 0.97	4.30	39.35%	10.24	1,535.63	44.92%	-0.547	0.045	-0.088	0.078	Login To Trade
0.076	-0.082	0.045	0.402	42.97%	2,160.00	7.65	26.94%	2.35	87PCR: 1.10	4.90	41.17%	8.44	1,575.00	42.97%	-0.600	0.045	-0.082	0.076	Login To Trade
0.074	-0.079	0.044	0.358	42.97%	2,131.88	31.78	24.79%	1.95	88PCR: 0.93	5.50	42.81%	29.64	973.13	41.99%	-0.647	0.045	-0.077	0.073	Login To Trade
0.070	-0.076	0.042	0.317	42.97%	1,586.25	10.52	22.42%	1.65	89PCR: 0.59	6.30	44.09%	6.19	421.88	43.95%	-0.678	0.041	-0.078	0.071	Login To Trade
0.065	-0.067	0.041	0.268	41.02%	11,233.13	95.96	19.38%	1.30	90PCR: 0.16	6.85	45.63%	15.58	911.25	41.02%	-0.732	0.041	-0.067	0.065	Login To Trade
0.060	-0.062	0.038	0.232	41.02%	815.63	8.66	17.27%	1.00	91PCR: 0.39	7.70	46.71%	3.38	67.50	42.97%	-0.757	0.037	-0.067	0.062	Login To Trade
0.053	-0.052	0.035	0.185	39.06%	3,211.88	26.66	13.99%	0.80	92PCR: 0.18	8.45	47.61%	4.89	371.25	41.02%	-0.802	0.034	-0.056	0.055	Login To Trade
0.050	-0.051	0.031	0.169	41.02%	736.88	13.89	12.83%	0.70	93PCR: 0.18	9.45	48.17%	2.48	140.63	44.92%	-0.807	0.031	-0.061	0.054	Login To Trade
0.041	-0.041	0.027	0.129	39.06%	2,705.63	72.23	9.97%	0.50	94PCR: 0.04	10.00	49.44%	2.59	28.13	37.11%	-0.884	0.027	-0.036	0.039	Login To Trade
0.036	-0.035	0.024	0.106	39.06%	9,225.00	62.61	8.33%	0.40	95PCR: 0.07	11.05	49.60%	4.33	140.63	41.02%	-0.881	0.025	-0.040	0.039	Login To Trade
0.031	-0.030	0.021	0.087	39.06%	1,046.25	20.14	6.87%	0.30	96PCR: 0.14	12.15	49.73%	2.81	33.75	46.88%	-0.868	0.023	-0.050	0.042	Login To Trade
0.028	-0.030	0.017	0.076	42.97%	2,801.25	28.91	5.95%	0.25	98PCR: 0.16	13.70	50.95%	4.73	326.25	35.16%	-0.962	0.012	-0.014	0.016	Login To Trade
0.015	-0.015	0.010	0.035	39.06%	2,846.25	28.07	2.78%	0.15	100PCR: 0.02	15.80	51.24%	0.68	123.75	46.88%	-0.932	0.014	-0.030	0.026	Login To Trade
0.010	-0.010	0.007	0.021	39.06%	230.63	5.63	1.67%	0.10	102PCR: 0.19	17.70	51.33%	1.07	106.88	31.25%	-0.995	0.002	-0.002	0.003	Login To Trade