GMR Airports Infra - Statistics
GMR Airports Infra
₹97.51
97.43
Day Range
₹95.91 - ₹97.72
52w Range
₹67.75 - ₹110.36
Total Open Interest
120,981,375
CallPut
6.80 Cr
PCR0.78
5.30 Cr
Total Volume
62,872,650
CallPut
4.33 Cr
PCR0.45
1.96 Cr
GMR Airports Infra Option Chain
Updated: 06 Feb, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 74PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 76PCR: -- | 0.20 | 3.98% | 0.07 | 0.00 | 62.50% | -0.030 | 0.005 | -0.026 | 0.015 | |||||||
0.00% | 99.00% | 0.00 | 77PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 78PCR: -- | 0.15 | 3.57% | 6.77 | 0.00 | 54.69% | -0.028 | 0.005 | -0.021 | 0.014 | |||||||
0.00% | 99.00% | 0.00 | 79PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 12.32 | 80PCR: 188.00 | 0.12 | 3.06% | 13.11 | 453.38 | 46.88% | -0.025 | 0.006 | -0.016 | 0.013 | |||||||
0.00% | 99.00% | 0.00 | 81PCR: -- | 0.20 | 5.34% | 3.14 | 0.00 | 50.78% | -0.044 | 0.009 | -0.029 | 0.020 | |||||||
0.00% | 99.00% | 11.32 | 82PCR: 25.00 | 0.24 | 6.50% | 3.49 | 62.78 | 50.78% | -0.055 | 0.010 | -0.034 | 0.024 | |||||||
0.00% | 99.00% | 8.35 | 83PCR: 56.00 | 0.20 | 6.33% | 3.91 | 460.35 | 46.88% | -0.054 | 0.011 | -0.031 | 0.024 | |||||||
0.00% | 99.00% | 9.53 | 84PCR: 25.00 | 0.22 | 6.03% | 1.74 | 244.13 | 42.97% | -0.053 | 0.011 | -0.028 | 0.023 | |||||||
15.63% | 49.54% | 12.60 | 85PCR: 6.00 | 0.26 | 7.59% | 8.37 | 397.58 | 42.97% | -0.067 | 0.014 | -0.034 | 0.028 | |||||||
0.00% | 99.00% | 10.87 | 86PCR: 9.22 | 0.31 | 8.33% | 5.79 | 1,785.60 | 41.02% | -0.076 | 0.016 | -0.035 | 0.031 | |||||||
0.00% | 99.00% | 8.25 | 87PCR: 25.67 | 0.36 | 9.18% | 21.48 | 1,701.90 | 39.06% | -0.086 | 0.018 | -0.037 | 0.034 | |||||||
0.00% | 99.00% | 7.38 | 88PCR: 2.68 | 0.44 | 11.58% | 13.81 | 397.58 | 39.06% | -0.110 | 0.022 | -0.044 | 0.041 | |||||||
60.55% | 41.72% | 10.48 | 89PCR: 31.50 | 0.51 | 12.55% | 17.58 | 153.45 | 37.11% | -0.123 | 0.025 | -0.045 | 0.044 | |||||||
37.11% | 45.25% | 8.23 | 90PCR: 2.94 | 0.65 | 15.14% | 45.13 | 1,876.28 | 37.11% | -0.153 | 0.029 | -0.053 | 0.051 | |||||||
19.53% | 48.29% | 6.69 | 91PCR: 3.14 | 0.78 | 16.65% | 12.90 | 564.98 | 35.16% | -0.175 | 0.034 | -0.054 | 0.056 | |||||||
33.20% | 44.13% | 6.40 | 92PCR: 1.41 | 0.98 | 19.99% | 18.41 | 990.45 | 35.16% | -0.217 | 0.039 | -0.062 | 0.064 | |||||||
35.16% | 41.99% | 5.75 | 93PCR: 1.44 | 1.16 | 22.26% | 22.95 | 1,485.68 | 34.18% | -0.250 | 0.043 | -0.065 | 0.069 | |||||||
33.20% | 40.90% | 5.00 | 94PCR: 1.40 | 1.44 | 25.44% | 17.44 | 1,890.23 | 34.18% | -0.297 | 0.047 | -0.071 | 0.075 | |||||||
34.18% | 38.81% | 4.29 | 95PCR: 0.80 | 1.77 | 28.28% | 37.73 | 2,531.93 | 33.20% | -0.346 | 0.051 | -0.074 | 0.080 | |||||||
33.20% | 36.81% | 3.65 | 96PCR: 2.10 | 2.11 | 31.25% | 28.81 | 1,820.48 | 33.20% | -0.397 | 0.054 | -0.077 | 0.084 | |||||||
34.18% | 34.63% | 3.11 | 97PCR: 2.10 | 2.55 | 33.94% | 74.28 | 1,297.35 | 31.25% | -0.457 | 0.059 | -0.074 | 0.086 | |||||||
33.20% | 32.13% | 2.59 | 98PCR: 1.45 | 3.02 | 37.12% | 88.02 | 641.70 | 32.23% | -0.515 | 0.057 | -0.077 | 0.086 | |||||||
32.23% | 29.49% | 2.18 | 99PCR: 1.49 | 3.53 | 39.26% | 29.09 | 265.05 | 32.23% | -0.565 | 0.056 | -0.076 | 0.085 | |||||||
33.20% | 26.79% | 1.81 | 100PCR: 0.21 | 4.12 | 41.23% | 32.15 | 355.73 | 31.25% | -0.624 | 0.056 | -0.071 | 0.082 | |||||||
33.20% | 24.16% | 1.50 | 101PCR: 0.13 | 4.80 | 43.11% | 1.67 | 20.93 | 31.25% | -0.677 | 0.053 | -0.068 | 0.078 | |||||||
33.20% | 20.97% | 1.23 | 102PCR: 0.05 | 5.87 | 44.08% | 1.40 | 0.00 | 36.13% | -0.695 | 0.045 | -0.076 | 0.076 | |||||||
33.20% | 18.08% | 0.99 | 103PCR: 0.03 | 6.72 | 45.06% | 0.98 | 41.85 | 37.11% | -0.730 | 0.041 | -0.074 | 0.072 | |||||||
33.20% | 15.78% | 0.81 | 104PCR: 0.02 | 6.92 | 47.87% | 0.56 | 0.00 | 28.32% | -0.836 | 0.040 | -0.042 | 0.054 | |||||||
33.20% | 13.08% | 0.66 | 105PCR: 0.15 | 7.71 | 49.12% | 11.65 | 0.00 | 27.34% | -0.880 | 0.034 | -0.033 | 0.043 | |||||||
33.20% | 11.02% | 0.54 | 106PCR: 0.01 | 12.50 | 44.56% | 0.07 | 0.00 | 83.98% | -0.637 | 0.021 | -0.190 | 0.081 | |||||||
35.16% | 10.15% | 0.47 | 107PCR: 0.08 | 13.20 | 45.24% | 0.49 | 0.00 | 83.98% | -0.655 | 0.020 | -0.186 | 0.080 | |||||||
35.16% | 8.36% | 0.38 | 108PCR: 0.09 | 14.55 | 45.53% | 0.28 | 0.00 | 91.80% | -0.653 | 0.019 | -0.204 | 0.080 | |||||||
35.16% | 6.95% | 0.24 | 109PCR: 1.00 | 17.75 | 45.52% | 0.07 | 0.00 | 122.07% | -0.607 | 0.015 | -0.282 | 0.083 | |||||||
35.16% | 5.45% | 0.27 | 110PCR: 0.06 | 12.23 | 99.00% | 4.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 4.93% | 0.21 | 112PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 114PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 2.06% | 0.07 | 120PCR: 0.25 | 22.85 | 51.44% | 2.44 | 153.45 | 62.50% | -0.922 | 0.011 | -0.055 | 0.032 | |||||||
