GMR Airports Infra - Statistics
GMR Airports Infra
₹99.66
99.27
Day Range
₹98.16 - ₹100.00
52w Range
₹67.75 - ₹110.36
Total Open Interest
177,576,525
CallPut
12.22 Cr
PCR0.45
5.54 Cr
Total Volume
55,820,925
CallPut
4.61 Cr
PCR0.21
97.16 L
GMR Airports Infra Option Chain
Updated: 14 Jan, 2026 | 12:46 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 84PCR: -- | 0.10 | 2.84% | 0.42 | 0.00 | 46.88% | -0.024 | 0.006 | -0.019 | 0.011 | |||||||
0.00% | 99.00% | 13.93 | 86PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 88PCR: -- | 0.51 | 10.83% | 0.35 | 0.00 | 54.69% | -0.100 | 0.017 | -0.069 | 0.033 | |||||||
92.77% | 40.92% | 13.50 | 89PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 46.67% | 10.35 | 90PCR: 11.00 | 0.15 | 5.79% | 29.92 | 348.75 | 35.16% | -0.053 | 0.016 | -0.028 | 0.021 | |||||||
0.00% | 99.00% | 0.00 | 91PCR: -- | 0.18 | 5.52% | 2.23 | 160.43 | 31.25% | -0.052 | 0.018 | -0.024 | 0.020 | |||||||
124.02% | 36.42% | 13.55 | 92PCR: 21.67 | 0.22 | 7.80% | 4.53 | 313.88 | 31.25% | -0.075 | 0.024 | -0.032 | 0.027 | |||||||
88.87% | 38.47% | 10.58 | 93PCR: 124.00 | 0.32 | 10.50% | 8.65 | 188.33 | 31.25% | -0.105 | 0.031 | -0.041 | 0.034 | |||||||
0.00% | 99.00% | 5.50 | 94PCR: 49.75 | 0.39 | 12.31% | 13.88 | 146.48 | 29.30% | -0.127 | 0.037 | -0.044 | 0.040 | |||||||
29.30% | 44.89% | 5.55 | 95PCR: 5.93 | 0.51 | 16.08% | 33.06 | 690.53 | 29.30% | -0.171 | 0.046 | -0.054 | 0.048 | |||||||
28.32% | 43.92% | 4.68 | 96PCR: 18.11 | 0.72 | 19.96% | 22.74 | 1,374.08 | 29.30% | -0.223 | 0.054 | -0.063 | 0.057 | |||||||
29.30% | 42.08% | 3.95 | 97PCR: 15.37 | 0.99 | 24.08% | 46.10 | 1,095.08 | 29.30% | -0.283 | 0.061 | -0.072 | 0.064 | |||||||
27.34% | 39.82% | 3.21 | 98PCR: 11.53 | 1.29 | 28.28% | 96.53 | 1,353.15 | 29.30% | -0.348 | 0.067 | -0.078 | 0.070 | |||||||
27.34% | 37.06% | 2.58 | 99PCR: 2.64 | 1.65 | 31.86% | 34.94 | 1,415.93 | 28.32% | -0.416 | 0.073 | -0.080 | 0.074 | |||||||
29.30% | 33.93% | 2.16 | 100PCR: 0.80 | 2.18 | 35.60% | 65.50 | 1,687.95 | 29.30% | -0.489 | 0.072 | -0.084 | 0.076 | |||||||
28.32% | 30.04% | 1.69 | 101PCR: 0.78 | 2.76 | 38.58% | 12.76 | 279.00 | 29.30% | -0.561 | 0.071 | -0.084 | 0.075 | |||||||
29.30% | 26.50% | 1.39 | 102PCR: 0.28 | 3.43 | 41.20% | 17.44 | 244.13 | 30.27% | -0.624 | 0.066 | -0.083 | 0.072 | |||||||
29.30% | 22.78% | 1.06 | 103PCR: 0.61 | 4.06 | 43.55% | 19.32 | 97.65 | 29.30% | -0.694 | 0.063 | -0.074 | 0.067 | |||||||
31.25% | 20.03% | 0.92 | 104PCR: 0.32 | 4.86 | 45.15% | 20.44 | 97.65 | 30.27% | -0.744 | 0.056 | -0.070 | 0.061 | |||||||
33.20% | 17.80% | 0.76 | 105PCR: 0.32 | 5.68 | 46.66% | 72.68 | 118.58 | 31.25% | -0.787 | 0.049 | -0.066 | 0.055 | |||||||
33.20% | 14.72% | 0.61 | 106PCR: 0.29 | 6.29 | 48.55% | 17.23 | 0.00 | 25.39% | -0.882 | 0.041 | -0.036 | 0.037 | |||||||
35.16% | 12.96% | 0.56 | 107PCR: 0.14 | 7.44 | 48.28% | 7.46 | 27.90 | 31.25% | -0.867 | 0.036 | -0.048 | 0.041 | |||||||
35.16% | 10.58% | 0.44 | 108PCR: 0.07 | 9.11 | 47.04% | 3.98 | 20.93 | 48.83% | -0.784 | 0.032 | -0.103 | 0.056 | |||||||
37.11% | 9.49% | 0.38 | 109PCR: 0.08 | 5.15 | 99.00% | 1.81 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 8.64% | 0.32 | 110PCR: 0.07 | 11.18 | 47.73% | 19.60 | 55.80 | 56.64% | -0.798 | 0.026 | -0.115 | 0.053 | |||||||
39.06% | 6.93% | 0.27 | 111PCR: 0.01 | 8.56 | 99.00% | 0.21 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 5.53% | 0.23 | 112PCR: 0.01 | 7.64 | 99.00% | 0.35 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 4.35% | 0.19 | 113PCR: 0.01 | 7.91 | 99.00% | 0.28 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 4.76% | 0.18 | 114PCR: 0.02 | 8.76 | 99.00% | 0.21 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 3.80% | 0.15 | 115PCR: 0.01 | 10.18 | 99.00% | 1.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 2.00% | 0.11 | 116PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 3.41% | 0.10 | 117PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 3.73% | 0.18 | 118PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 1.76% | 0.07 | 120PCR: 0.00 | 15.50 | 99.00% | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.04% | 0.05 | 122PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
