indian-flag+91
  1. Home
    /
  2. Option Chain
    /
  3. GMR AIRPORTS LIMITED
open link

GMR AIRPORTS LIMITED Option Chain

Updated: 01 Apr, 2025 | 11:45 IST
Price is delayed. Login to view real-time data
Download
LTP
Greeks
OI
sortExpiry:
24 Apr '25
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

0.00%

99.00%

0.00

64PCR: --

0.30

8.16%

50.78%

31.25%

48.10%

11.65

65PCR: 1.49

0.20

6.62%

42.97%

0.00%

99.00%

0.00

66PCR: --

0.25

8.44%

42.97%

0.00%

99.00%

6.20

68PCR: 20.33

0.25

8.98%

35.16%

44.92%

44.33%

8.35

69PCR: 2.56

0.40

11.48%

35.16%

37.11%

44.82%

7.20

70PCR: 4.51

0.50

14.59%

35.16%

39.06%

43.07%

6.55

71PCR: 2.74

0.65

16.45%

33.20%

35.16%

43.01%

5.50

72PCR: 2.85

0.80

20.26%

33.20%

33.20%

41.59%

4.70

73PCR: 1.54

0.95

23.01%

31.25%

33.20%

39.81%

4.00

74PCR: 2.32

1.25

26.90%

31.25%

32.23%

37.49%

3.35

75PCR: 1.15

1.65

30.45%

31.25%

33.20%

34.90%

2.85

76PCR: 1.33

1.95

33.65%

29.30%

76.22

31.25%

32.15%

2.20

77PCR: 0.46

2.50

36.70%

29.30%

31.25%

28.80%

1.80

78PCR: 0.27

2.95

40.09%

28.32%

31.25%

25.64%

1.40

79PCR: 0.37

3.55

42.65%

27.34%

31.25%

21.99%

1.15

80PCR: 0.19

4.40

44.39%

29.30%

31.25%

18.69%

0.90

81PCR: 0.24

5.05

46.44%

27.34%

31.25%

15.56%

0.70

82PCR: 0.07

5.95

47.58%

29.30%

31.25%

12.82%

0.50

83PCR: 0.33

6.55

49.85%

23.44%

31.25%

10.18%

0.40

84PCR: 0.69

7.60

49.86%

27.34%

33.20%

9.09%

0.35

85PCR: 0.05

8.70

49.58%

31.25%

31.25%

6.10%

0.25

86PCR: 0.11

7.85

99.00%

0.00%

35.16%

5.16%

0.20

88PCR: 1.23

11.50

50.91%

31.25%

31.25%

1.82%

0.10

90PCR: 0.71

12.95

99.00%

0.00%

GMR AIRPORTS LIMITED - Statistics

GMR AIRPORTS LIMITEDopen link
₹76.22
+0.49 (0.65%)
Day Range
₹75.90 - ₹78.14
52w Range
₹67.75 - ₹103.75
Total Open Interest
47,773,125
CallPut
3.04 Cr
PCR0.57
1.73 Cr
Total Volume
48,661,875
CallPut
3.31 Cr
PCR0.47
1.56 Cr

Latest GMR AIRPORTS LIMITED Options

GMRAIRPORT 80 CE 24 APR 25
₹1.15
+0.00 (0.00%)
GMRAIRPORT 85 CE 24 APR 25
₹0.35
+0.00 (0.00%)
GMRAIRPORT 77 CE 24 APR 25
₹2.20
+0.05 (2.33%)
GMRAIRPORT 75 CE 24 APR 25
₹3.35
+0.15 (4.69%)

GMR AIRPORTS LIMITED Futures

GMRAIRPORT FUT 29 MAY 25
₹77.29
+0.74 (0.97%)
GMRAIRPORT FUT 24 APR 25
₹76.60
+0.47 (0.62%)
GMRAIRPORT FUT 26 JUN 25
₹77.90
+0.84 (1.09%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is GMR AIRPORTS LIMITED Option Chain?chevron-up

The GMR AIRPORTS LIMITED option chain is a tool that provides the data for the GMR AIRPORTS LIMITED call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read GMR AIRPORTS LIMITED option chain data?chevron-up

The GMR AIRPORTS LIMITED option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the GMR AIRPORTS LIMITED option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the GMR AIRPORTS LIMITED Option Chain work?chevron-up

The GMR AIRPORTS LIMITED option chain is a tool that tracks the data of the call and put options of the GMR AIRPORTS LIMITED index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the GMR AIRPORTS LIMITED Option Chain updated?chevron-up

The GMR AIRPORTS LIMITED option chain is updated in real-time. The value of the GMR AIRPORTS LIMITED options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the GMR AIRPORTS LIMITED Option Chain components during regular trading hours on a real-time basis

How to use the GMR AIRPORTS LIMITED Chain table?chevron-up

Traders can view the spot price and all the available strike prices of the GMR AIRPORTS LIMITED in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the GMR AIRPORTS LIMITED option chain?chevron-up

The GMR AIRPORTS LIMITED option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the GMR AIRPORTS LIMITED index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for GMR AIRPORTS LIMITED?chevron-up

The current spot price for GMR AIRPORTS LIMITED is ₹76.22 as of 01 Apr, 2025 | 11:45 IST.

What is the minimum option lot size for GMR AIRPORTS LIMITED?chevron-up

The minimum lot size for GMR AIRPORTS LIMITED is 5,625.

Which GMR AIRPORTS LIMITED call and put option contract has the highest open interest?chevron-up

The 80.00 strike for GMR AIRPORTS LIMITED call options have an OI of 85.56 Lakhs. The 75.00 strike for GMR AIRPORTS LIMITED put options has an OI of 25.48 Lakhs

What is the current at-the-money (ATM) strike for GMR AIRPORTS LIMITED and what is its price?chevron-up

The current ATM strike for GMR AIRPORTS LIMITED is 76.00 as of 01 Apr, 2025 | 11:45 IST. The call price is ₹2.85 and the put price is ₹1.95.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for GMR AIRPORTS LIMITED?chevron-up

The PCR for the 76.00 strike is 1.33 as of 01 Apr, 2025 | 11:45 IST.

What is the implied volatility of GMR AIRPORTS LIMITED?chevron-up

The implied volatility (IV) of at-the-money GMR AIRPORTS LIMITED call is 33.20% and 29.30% for puts.

How much will the price change of the at-the-money (ATM) strike for GMR AIRPORTS LIMITED call options if GMR AIRPORTS LIMITED moves up in price by ₹1?chevron-up

The ATM strike is 76.00 as of 01 Apr, 2025 | 11:45 IST and the call option is priced at ₹2.85. If GMR AIRPORTS LIMITED moves up by ₹1, then the approximate change in price for the option is +₹0.554. The value of 0.554 is the option's 'Delta'.