1. Home
    /
  2. Option Chain
    /
  3. GMR Airports Infra
GMR Airports Infra Option Chain

GMR Airports Infra Option Chain

Updated: 12 Nov, 2025 | 15:57 IST
Download
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

0.00%

99.00%

14.60

76PCR: 1.67

0.03

0.01%

31.25%

0.00%

99.00%

0.00

78PCR: --

0.02

0.03%

31.25%

0.00%

99.00%

0.00

80PCR: --

0.06

2.40%

46.88%

0.00%

99.00%

0.00

82PCR: --

0.13

4.38%

46.88%

0.00%

99.00%

0.00

84PCR: --

0.09

4.16%

39.06%

54.69%

45.49%

11.23

85PCR: 2.91

0.11

5.73%

39.06%

54.69%

44.85%

10.37

86PCR: 1.09

0.16

5.59%

35.16%

39.06%

46.61%

8.96

87PCR: 3.71

0.16

5.44%

31.25%

23.44%

48.36%

7.68

88PCR: 25.54

0.22

7.82%

31.25%

35.16%

45.92%

7.06

89PCR: 13.56

0.30

10.67%

31.25%

31.25%

45.66%

6.05

90PCR: 3.08

0.41

13.76%

31.25%

23.44%

46.49%

4.90

91PCR: 0.56

0.56

17.82%

31.25%

35.16%

42.16%

4.65

92PCR: 0.90

0.80

21.30%

30.27%

30.27%

40.95%

3.72

93PCR: 0.84

1.10

25.27%

30.27%

29.30%

38.58%

3.11

94PCR: 0.27

1.40

29.40%

31.25%

29.30%

35.70%

2.57

95PCR: 0.52

1.85

33.22%

31.25%

31.25%

32.59%

2.10

96PCR: 0.11

2.45

36.77%

31.25%

31.25%

29.02%

1.70

97PCR: 0.09

2.96

39.24%

32.23%

32.23%

25.37%

1.35

98PCR: 0.18

3.67

41.92%

33.20%

33.20%

22.35%

1.12

99PCR: 0.10

4.33

44.44%

31.25%

33.20%

19.06%

0.89

100PCR: 0.05

5.18

45.64%

31.25%

33.20%

15.54%

0.69

101PCR: 0.14

5.81

47.85%

29.30%

35.16%

13.87%

0.55

102PCR: 0.03

6.72

48.68%

29.30%

35.16%

11.19%

0.43

103PCR: 0.05

7.59

49.33%

27.34%

35.16%

8.95%

0.36

104PCR: 0.12

8.68

49.56%

35.16%

39.06%

8.91%

0.31

105PCR: 0.13

9.41

50.16%

15.63%

39.06%

7.10%

0.24

106PCR: 0.03

10.47

50.68%

31.25%

39.06%

4.33%

0.18

108PCR: 0.00

0.00

99.00%

0.00%

42.97%

3.70%

0.14

110PCR: 0.00

0.00

99.00%

0.00%

GMR Airports Infra - Statistics

GMR Airports Infra
₹95.5
95.49
Day Range
₹94.64 - ₹96.27
52w Range
₹67.75 - ₹97.00
Total Open Interest
147,786,300
CallPut
10.70 Cr
PCR0.38
4.08 Cr
Total Volume
113,755,275
CallPut
8.80 Cr
PCR0.29
2.57 Cr

Latest GMR Airports Infra Options

GMRAIRPORT 95 CE 25 NOV 25
₹2.57
-0.31 (-10.76%)
GMRAIRPORT 96 CE 25 NOV 25
₹2.10
-0.27 (-11.39%)
GMRAIRPORT 100 CE 25 NOV 25
₹0.89
-0.16 (-15.24%)
GMRAIRPORT 95 PE 25 NOV 25
₹1.85
-0.22 (-10.63%)

GMR Airports Infra Futures

GMRAIRPORT FUT 30 DEC 25
₹96.30
-0.10 (-0.10%)
GMRAIRPORT FUT 25 NOV 25
₹95.75
+0.02 (0.02%)
GMRAIRPORT FUT 27 JAN 26
₹96.93
-0.11 (-0.11%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is GMR Airports Infra Option Chain?chevron-up

The GMR Airports Infra option chain is a tool that provides the data for the GMR Airports Infra call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read GMR Airports Infra option chain data?chevron-up

The GMR Airports Infra option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the GMR Airports Infra option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the GMR Airports Infra Option Chain work?chevron-up

The GMR Airports Infra option chain is a tool that tracks the data of the call and put options of the GMR Airports Infra index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the GMR Airports Infra Option Chain updated?chevron-up

The GMR Airports Infra option chain is updated in real-time. The value of the GMR Airports Infra options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the GMR Airports Infra Option Chain components during regular trading hours on a real-time basis

How to use the GMR Airports Infra Chain table?chevron-up

Traders can view the spot price and all the available strike prices of the GMR Airports Infra in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the GMR Airports Infra option chain?chevron-up

The GMR Airports Infra option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the GMR Airports Infra index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for GMR Airports Infra?chevron-up

The current spot price for GMR Airports Infra is ₹95.50 as of 12 Nov, 2025 | 15:57 IST.

What is the minimum option lot size for GMR Airports Infra?chevron-up

The minimum lot size for GMR Airports Infra is 6,975.

Which GMR Airports Infra call and put option contract has the highest open interest?chevron-up

The 100.00 strike for GMR Airports Infra call options have an OI of 208.69 Lakhs. The 95.00 strike for GMR Airports Infra put options has an OI of 98.56 Lakhs

What is the current at-the-money (ATM) strike for GMR Airports Infra and what is its price?chevron-up

The current ATM strike for GMR Airports Infra is 100.00 as of 12 Nov, 2025 | 15:57 IST. The call price is ₹0.89 and the put price is ₹5.18.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for GMR Airports Infra?chevron-up

The PCR for the 100.00 strike is 0.05 as of 12 Nov, 2025 | 15:57 IST.

What is the implied volatility of GMR Airports Infra?chevron-up

The implied volatility (IV) of at-the-money GMR Airports Infra call is 33.20% and 31.25% for puts.

How much will the price change of the at-the-money (ATM) strike for GMR Airports Infra call options if GMR Airports Infra moves up in price by ₹1?chevron-up

The ATM strike is 100.00 as of 12 Nov, 2025 | 15:57 IST and the call option is priced at ₹0.89. If GMR Airports Infra moves up by ₹1, then the approximate change in price for the option is +₹0.2514. The value of 0.2514 is the option's 'Delta'.