GMR AIRPORTS LIMITED Option Chain

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	58PCR: --	0.50	11.17%	0.06	0.00	117.19%	-0.095	0.016	-0.148	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	59PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	56.25	3.77	99.00%	9.75	60PCR: 3.49	0.05	3.22%	13.16	140.63	62.50%	-0.028	0.011	-0.029	0.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	61PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.022	-0.189	0.027	0.834	101.56%	0.00	0.11	43.50%	8.65	62PCR: 23.00	0.10	4.77%	2.59	22.50	54.69%	-0.043	0.019	-0.037	0.008	Login To Trade
0.022	-0.157	0.032	0.838	85.94%	0.00	0.73	44.06%	7.55	63PCR: 2.15	0.10	4.39%	1.58	50.63	46.88%	-0.041	0.021	-0.031	0.008	Login To Trade
0.028	-0.244	0.033	0.761	105.47%	0.00	1.58	41.59%	7.20	64PCR: 2.64	0.15	7.25%	4.16	382.50	46.88%	-0.070	0.032	-0.047	0.012	Login To Trade
0.007	-0.018	0.028	0.965	31.25%	73.13	5.40	48.06%	4.90	65PCR: 6.55	0.20	11.29%	35.38	680.63	46.88%	-0.111	0.045	-0.066	0.017	Login To Trade
0.022	-0.087	0.060	0.833	46.88%	236.25	2.64	44.74%	4.25	66PCR: 3.77	0.20	12.32%	9.96	455.63	39.06%	-0.125	0.059	-0.060	0.018	Login To Trade
0.021	-0.054	0.082	0.853	31.25%	1,642.50	3.99	45.93%	3.05	67PCR: 2.73	0.35	15.90%	10.91	1,198.13	35.16%	-0.177	0.083	-0.068	0.023	Login To Trade
0.028	-0.074	0.113	0.751	31.25%	1,507.50	3.43	43.82%	2.20	68PCR: 6.36	0.50	23.65%	21.83	2,126.25	35.16%	-0.275	0.106	-0.087	0.030	Login To Trade
0.034	-0.089	0.136	0.620	31.25%	1,828.13	6.53	38.58%	1.50	69PCR: 1.59	0.75	29.20%	10.41	3,268.13	31.25%	-0.376	0.136	-0.088	0.034	Login To Trade
0.036	-0.093	0.142	0.478	31.25%	6,615.00	46.91	32.67%	1.00	70PCR: 0.70	1.20	36.14%	32.96	7,492.50	31.25%	-0.522	0.142	-0.093	0.036	Login To Trade
0.033	-0.086	0.131	0.341	31.25%	6,046.88	18.56	25.49%	0.60	71PCR: 0.82	1.90	41.78%	15.24	5,242.50	35.16%	-0.637	0.119	-0.098	0.034	Login To Trade
0.027	-0.070	0.108	0.227	31.25%	6,120.00	49.78	17.73%	0.40	72PCR: 0.44	2.60	45.23%	21.99	3,031.88	31.25%	-0.776	0.107	-0.070	0.027	Login To Trade
0.022	-0.066	0.080	0.167	35.16%	3,650.63	21.09	13.53%	0.30	73PCR: 1.02	3.50	47.34%	21.43	3,391.88	39.06%	-0.806	0.079	-0.080	0.025	Login To Trade
0.016	-0.047	0.057	0.102	35.16%	1,580.63	34.20	8.73%	0.15	74PCR: 0.16	4.45	48.29%	5.57	2,047.50	42.97%	-0.848	0.061	-0.075	0.021	Login To Trade
0.013	-0.043	0.043	0.080	39.06%	5,040.00	104.46	6.76%	0.15	75PCR: 0.24	5.45	48.63%	25.03	2,053.13	46.88%	-0.877	0.049	-0.071	0.018	Login To Trade
0.009	-0.029	0.028	0.048	39.06%	731.25	21.26	4.05%	0.10	76PCR: 0.28	6.15	51.23%	5.85	90.00	31.25%	-0.982	0.016	-0.010	0.004	Login To Trade
0.002	-0.005	0.008	0.008	31.25%	511.88	36.28	0.66%	0.05	77PCR: 0.12	6.55	99.00%	4.39	90.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.027	0.018	0.035	46.88%	236.25	18.23	2.91%	0.10	78PCR: 0.26	8.10	99.00%	4.78	123.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.035	0.018	0.040	54.69%	11.25	14.74	3.29%	0.10	79PCR: 0.23	8.15	99.00%	3.32	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.001	0.000	31.25%	2,328.75	109.29	0.03%	0.05	80PCR: 0.12	10.50	50.17%	13.11	39.38	78.13%	-0.905	0.024	-0.099	0.015	Login To Trade
0.007	-0.035	0.013	0.033	62.50%	146.25	3.77	2.73%	0.05	81PCR: 0.61	8.00	99.00%	2.31	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.026	0.010	0.023	62.50%	16.88	33.81	1.90%	0.05	82PCR: 0.07	12.70	50.44%	2.36	0.00	97.66%	-0.891	0.021	-0.136	0.017	Login To Trade
0.007	-0.033	0.012	0.032	62.50%	0.00	3.71	2.60%	0.05	83PCR: 1.00	12.00	99.00%	3.71	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.022	0.008	0.020	62.50%	78.75	7.09	1.60%	0.05	84PCR: 0.51	12.20	99.00%	3.60	11.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.010	0.004	0.008	62.50%	16.88	28.24	0.62%	0.05	85PCR: 0.87	14.40	99.00%	24.53	16.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.007	0.003	0.005	62.50%	0.00	5.12	0.38%	0.05	86PCR: 0.23	15.70	99.00%	1.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.007	0.003	0.005	62.50%	0.00	1.74	0.40%	0.05	87PCR: 0.39	15.65	99.00%	0.68	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.005	0.002	0.004	62.50%	0.00	3.77	0.30%	0.05	88PCR: 0.06	14.75	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.001	0.001	62.50%	196.88	32.91	0.06%	0.05	90PCR: 0.87	20.10	99.00%	28.69	416.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	62.50%	45.00	11.03	0.02%	0.05	92PCR: 0.92	22.50	52.32%	10.13	140.63	132.81%	-0.938	0.010	-0.122	0.011	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

58PCR: --

0.50

11.17%

117.19%

0.00%

99.00%

0.00

59PCR: --

0.00

0.00%

99.00%

9.75

60PCR: 3.49

0.05

3.22%

62.50%

0.00%

99.00%

0.00

61PCR: --

0.00

0.00%

101.56%

43.50%

8.65

62PCR: 23.00

0.10

4.77%

54.69%

85.94%

44.06%

7.55

63PCR: 2.15

0.10

4.39%

46.88%

105.47%

41.59%

7.20

64PCR: 2.64

0.15

7.25%

46.88%

31.25%

48.06%

4.90

65PCR: 6.55

0.20

11.29%

46.88%

44.74%

4.25

66PCR: 3.77

0.20

12.32%

39.06%

31.25%

45.93%

3.05

67PCR: 2.73

0.35

15.90%

35.16%

31.25%

43.82%

2.20

68PCR: 6.36

0.50

23.65%

35.16%

31.25%

38.58%

1.50

69PCR: 1.59

0.75

29.20%

31.25%

32.67%

1.00

70PCR: 0.70

1.20

36.14%

31.25%

25.49%

0.60

71PCR: 0.82

1.90

41.78%

35.16%

31.25%

17.73%

0.40

72PCR: 0.44

2.60

45.23%

31.25%

35.16%

13.53%

0.30

73PCR: 1.02

3.50

47.34%

39.06%

35.16%

8.73%

0.15

74PCR: 0.16

4.45

48.29%

42.97%

39.06%

6.76%

0.15

75PCR: 0.24

5.45

48.63%

46.88%

39.06%

4.05%

0.10

76PCR: 0.28

6.15

51.23%

31.25%

0.66%

0.05

77PCR: 0.12

6.55

99.00%

0.00%

46.88%

2.91%

0.10

78PCR: 0.26

8.10

99.00%

0.00%

54.69%

3.29%

0.10

79PCR: 0.23

8.15

99.00%

0.00%

31.25%

0.03%

0.05

80PCR: 0.12

10.50

50.17%

78.13%

62.50%

2.73%

0.05

81PCR: 0.61

8.00

99.00%

0.00%

62.50%

1.90%

0.05

82PCR: 0.07

12.70

50.44%

97.66%

62.50%

2.60%

0.05

83PCR: 1.00

12.00

99.00%

0.00%

62.50%

1.60%

0.05

84PCR: 0.51

12.20

99.00%

0.00%

62.50%

0.62%

0.05

85PCR: 0.87

14.40

99.00%

0.00%

62.50%

0.38%

0.05

86PCR: 0.23

15.70

99.00%

0.00%

62.50%

0.40%

0.05

87PCR: 0.39

15.65

99.00%

0.00%

62.50%

0.30%

0.05

88PCR: 0.06

14.75

99.00%

0.00%

62.50%

0.06%

0.05

90PCR: 0.87

20.10

99.00%

0.00%

62.50%

0.02%

0.05

92PCR: 0.92

22.50

52.32%

132.81%

GMR AIRPORTS LIMITED - Statistics

GMR AIRPORTS LIMITED

₹69.93

71.33

Day Range

₹69.44 - ₹71.92

52w Range

₹68.34 - ₹103.75

Total Open Interest

97,526,250

CallPut

6.34 Cr

PCR0.54

3.41 Cr

Total Volume

71,229,375

CallPut

3.87 Cr

PCR0.84

3.25 Cr

Latest GMR AIRPORTS LIMITED Options

GMRAIRPORT 70 PE 27 FEB 25

₹1.20

+0.45 (60.00%)

GMRAIRPORT 70 CE 27 FEB 25

₹1.00

-1.10 (-52.38%)

GMRAIRPORT 72 CE 27 FEB 25

₹0.40

-0.65 (-61.90%)

GMRAIRPORT 71 CE 27 FEB 25

₹0.60

-0.85 (-58.62%)

GMR AIRPORTS LIMITED Futures

GMRAIRPORT FUT 27 FEB 25

₹69.79

-1.50 (-2.10%)

GMRAIRPORT FUT 24 APR 25

₹70.66

-1.61 (-2.23%)

GMRAIRPORT FUT 27 MAR 25

₹70.20

-1.73 (-2.41%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is the current spot price for GMR AIRPORTS LIMITED?

The current spot price for GMR AIRPORTS LIMITED is ₹69.93 as of 21 Feb, 2025 | 15:53 IST.

What is the minimum option lot size for GMR AIRPORTS LIMITED?

The minimum lot size for GMR AIRPORTS LIMITED is 5,625.

Which GMR AIRPORTS LIMITED call and put option contract has the highest open interest?

The 80.00 strike for GMR AIRPORTS LIMITED call options have an OI of 109.29 Lakhs. The 65.00 strike for GMR AIRPORTS LIMITED put options has an OI of 35.38 Lakhs

What is the current at-the-money (ATM) strike for GMR AIRPORTS LIMITED and what is its price?

The current ATM strike for GMR AIRPORTS LIMITED is 69.00 as of 21 Feb, 2025 | 15:53 IST. The call price is ₹1.50 and the put price is ₹0.75.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for GMR AIRPORTS LIMITED?

The PCR for the 69.00 strike is 1.59 as of 21 Feb, 2025 | 15:53 IST.

What is the implied volatility of GMR AIRPORTS LIMITED?

The implied volatility (IV) of at-the-money GMR AIRPORTS LIMITED call is 31.25% and 31.25% for puts.

How much will the price change of the at-the-money (ATM) strike for GMR AIRPORTS LIMITED call options if GMR AIRPORTS LIMITED moves up in price by ₹1?

The ATM strike is 69.00 as of 21 Feb, 2025 | 15:53 IST and the call option is priced at ₹1.50. If GMR AIRPORTS LIMITED moves up by ₹1, then the approximate change in price for the option is +₹0.6195. The value of 0.6195 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

GMR AIRPORTS LIMITED - Statistics

Latest GMR AIRPORTS LIMITED Options

GMR AIRPORTS LIMITED Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is the current spot price for GMR AIRPORTS LIMITED?

What is the minimum option lot size for GMR AIRPORTS LIMITED?

Which GMR AIRPORTS LIMITED call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for GMR AIRPORTS LIMITED and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for GMR AIRPORTS LIMITED?

What is the implied volatility of GMR AIRPORTS LIMITED?

How much will the price change of the at-the-money (ATM) strike for GMR AIRPORTS LIMITED call options if GMR AIRPORTS LIMITED moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	58PCR: --	0.50	11.17%	0.06	0.00	117.19%	-0.095	0.016	-0.148	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	59PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	56.25	3.77	99.00%	9.75	60PCR: 3.49	0.05	3.22%	13.16	140.63	62.50%	-0.028	0.011	-0.029	0.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	61PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.022	-0.189	0.027	0.834	101.56%	0.00	0.11	43.50%	8.65	62PCR: 23.00	0.10	4.77%	2.59	22.50	54.69%	-0.043	0.019	-0.037	0.008	Login To Trade
0.022	-0.157	0.032	0.838	85.94%	0.00	0.73	44.06%	7.55	63PCR: 2.15	0.10	4.39%	1.58	50.63	46.88%	-0.041	0.021	-0.031	0.008	Login To Trade
0.028	-0.244	0.033	0.761	105.47%	0.00	1.58	41.59%	7.20	64PCR: 2.64	0.15	7.25%	4.16	382.50	46.88%	-0.070	0.032	-0.047	0.012	Login To Trade
0.007	-0.018	0.028	0.965	31.25%	73.13	5.40	48.06%	4.90	65PCR: 6.55	0.20	11.29%	35.38	680.63	46.88%	-0.111	0.045	-0.066	0.017	Login To Trade
0.022	-0.087	0.060	0.833	46.88%	236.25	2.64	44.74%	4.25	66PCR: 3.77	0.20	12.32%	9.96	455.63	39.06%	-0.125	0.059	-0.060	0.018	Login To Trade
0.021	-0.054	0.082	0.853	31.25%	1,642.50	3.99	45.93%	3.05	67PCR: 2.73	0.35	15.90%	10.91	1,198.13	35.16%	-0.177	0.083	-0.068	0.023	Login To Trade
0.028	-0.074	0.113	0.751	31.25%	1,507.50	3.43	43.82%	2.20	68PCR: 6.36	0.50	23.65%	21.83	2,126.25	35.16%	-0.275	0.106	-0.087	0.030	Login To Trade
0.034	-0.089	0.136	0.620	31.25%	1,828.13	6.53	38.58%	1.50	69PCR: 1.59	0.75	29.20%	10.41	3,268.13	31.25%	-0.376	0.136	-0.088	0.034	Login To Trade
0.036	-0.093	0.142	0.478	31.25%	6,615.00	46.91	32.67%	1.00	70PCR: 0.70	1.20	36.14%	32.96	7,492.50	31.25%	-0.522	0.142	-0.093	0.036	Login To Trade
0.033	-0.086	0.131	0.341	31.25%	6,046.88	18.56	25.49%	0.60	71PCR: 0.82	1.90	41.78%	15.24	5,242.50	35.16%	-0.637	0.119	-0.098	0.034	Login To Trade
0.027	-0.070	0.108	0.227	31.25%	6,120.00	49.78	17.73%	0.40	72PCR: 0.44	2.60	45.23%	21.99	3,031.88	31.25%	-0.776	0.107	-0.070	0.027	Login To Trade
0.022	-0.066	0.080	0.167	35.16%	3,650.63	21.09	13.53%	0.30	73PCR: 1.02	3.50	47.34%	21.43	3,391.88	39.06%	-0.806	0.079	-0.080	0.025	Login To Trade
0.016	-0.047	0.057	0.102	35.16%	1,580.63	34.20	8.73%	0.15	74PCR: 0.16	4.45	48.29%	5.57	2,047.50	42.97%	-0.848	0.061	-0.075	0.021	Login To Trade
0.013	-0.043	0.043	0.080	39.06%	5,040.00	104.46	6.76%	0.15	75PCR: 0.24	5.45	48.63%	25.03	2,053.13	46.88%	-0.877	0.049	-0.071	0.018	Login To Trade
0.009	-0.029	0.028	0.048	39.06%	731.25	21.26	4.05%	0.10	76PCR: 0.28	6.15	51.23%	5.85	90.00	31.25%	-0.982	0.016	-0.010	0.004	Login To Trade
0.002	-0.005	0.008	0.008	31.25%	511.88	36.28	0.66%	0.05	77PCR: 0.12	6.55	99.00%	4.39	90.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.027	0.018	0.035	46.88%	236.25	18.23	2.91%	0.10	78PCR: 0.26	8.10	99.00%	4.78	123.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.035	0.018	0.040	54.69%	11.25	14.74	3.29%	0.10	79PCR: 0.23	8.15	99.00%	3.32	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.001	0.000	31.25%	2,328.75	109.29	0.03%	0.05	80PCR: 0.12	10.50	50.17%	13.11	39.38	78.13%	-0.905	0.024	-0.099	0.015	Login To Trade
0.007	-0.035	0.013	0.033	62.50%	146.25	3.77	2.73%	0.05	81PCR: 0.61	8.00	99.00%	2.31	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.026	0.010	0.023	62.50%	16.88	33.81	1.90%	0.05	82PCR: 0.07	12.70	50.44%	2.36	0.00	97.66%	-0.891	0.021	-0.136	0.017	Login To Trade
0.007	-0.033	0.012	0.032	62.50%	0.00	3.71	2.60%	0.05	83PCR: 1.00	12.00	99.00%	3.71	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.022	0.008	0.020	62.50%	78.75	7.09	1.60%	0.05	84PCR: 0.51	12.20	99.00%	3.60	11.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.010	0.004	0.008	62.50%	16.88	28.24	0.62%	0.05	85PCR: 0.87	14.40	99.00%	24.53	16.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.007	0.003	0.005	62.50%	0.00	5.12	0.38%	0.05	86PCR: 0.23	15.70	99.00%	1.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.007	0.003	0.005	62.50%	0.00	1.74	0.40%	0.05	87PCR: 0.39	15.65	99.00%	0.68	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.005	0.002	0.004	62.50%	0.00	3.77	0.30%	0.05	88PCR: 0.06	14.75	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.001	0.001	62.50%	196.88	32.91	0.06%	0.05	90PCR: 0.87	20.10	99.00%	28.69	416.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	62.50%	45.00	11.03	0.02%	0.05	92PCR: 0.92	22.50	52.32%	10.13	140.63	132.81%	-0.938	0.010	-0.122	0.011	Login To Trade