GMR Airports Infra - Statistics
GMR Airports Infra
₹96.49
100.63
Day Range
₹95.05 - ₹99.08
52w Range
₹69.00 - ₹110.36
Total Open Interest
78,671,025
CallPut
4.80 Cr
PCR0.64
3.07 Cr
Total Volume
107,101,125
CallPut
5.24 Cr
PCR1.04
5.47 Cr
GMR Airports Infra Option Chain
Updated: 02 Mar, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
102.54% | 39.22% | 20.65 | 80PCR: 42.50 | 0.19 | 4.05% | 5.93 | 641.70 | 39.06% | -0.034 | 0.007 | -0.014 | 0.020 | |||||||
0.00% | 99.00% | 0.00 | 81PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 82PCR: -- | 0.78 | 12.76% | 0.35 | 0.00 | 52.73% | -0.112 | 0.013 | -0.048 | 0.051 | |||||||
0.00% | 99.00% | 0.00 | 83PCR: -- | 0.80 | 12.45% | 0.14 | 0.00 | 48.83% | -0.112 | 0.015 | -0.045 | 0.051 | |||||||
0.00% | 99.00% | 0.00 | 84PCR: -- | 0.33 | 8.34% | 1.40 | 251.10 | 37.11% | -0.074 | 0.014 | -0.025 | 0.038 | |||||||
0.00% | 99.00% | 11.29 | 85PCR: 4.59 | 0.38 | 8.86% | 7.04 | 1,876.28 | 35.16% | -0.081 | 0.016 | -0.025 | 0.040 | |||||||
0.00% | 99.00% | 0.00 | 86PCR: -- | 0.46 | 10.78% | 0.84 | 244.13 | 35.16% | -0.100 | 0.019 | -0.030 | 0.047 | |||||||
0.00% | 99.00% | 0.00 | 87PCR: -- | 2.04 | 21.89% | 0.42 | 0.00 | 55.66% | -0.219 | 0.020 | -0.079 | 0.079 | |||||||
0.00% | 99.00% | 0.00 | 88PCR: -- | 0.62 | 13.89% | 3.28 | 1,067.18 | 33.20% | -0.136 | 0.024 | -0.035 | 0.059 | |||||||
0.00% | 99.00% | 0.00 | 89PCR: -- | 0.76 | 16.38% | 2.65 | 495.23 | 33.20% | -0.164 | 0.028 | -0.039 | 0.066 | |||||||
33.20% | 43.87% | 7.93 | 90PCR: 12.88 | 0.94 | 18.24% | 38.64 | 8,328.15 | 32.23% | -0.190 | 0.031 | -0.042 | 0.073 | |||||||
0.00% | 99.00% | 5.50 | 91PCR: 40.50 | 1.11 | 20.29% | 5.65 | 613.80 | 31.25% | -0.219 | 0.035 | -0.044 | 0.079 | |||||||
0.00% | 99.00% | 0.00 | 92PCR: -- | 1.35 | 23.14% | 13.67 | 1,262.48 | 31.25% | -0.258 | 0.038 | -0.048 | 0.087 | |||||||
25.39% | 42.13% | 5.08 | 93PCR: 17.62 | 1.53 | 24.90% | 15.97 | 2,371.50 | 29.30% | -0.290 | 0.043 | -0.048 | 0.092 | |||||||
25.39% | 40.22% | 4.42 | 94PCR: 5.77 | 1.94 | 28.35% | 12.49 | 2,343.60 | 30.27% | -0.340 | 0.045 | -0.053 | 0.098 | |||||||
30.27% | 37.30% | 4.28 | 95PCR: 9.51 | 2.28 | 31.16% | 57.06 | 9,876.60 | 30.27% | -0.388 | 0.047 | -0.056 | 0.103 | |||||||
29.30% | 35.51% | 3.60 | 96PCR: 4.21 | 2.69 | 33.52% | 22.04 | 5,321.93 | 29.30% | -0.435 | 0.050 | -0.055 | 0.106 | |||||||
29.30% | 33.10% | 3.13 | 97PCR: 1.73 | 3.19 | 35.70% | 5.93 | 2,992.28 | 29.30% | -0.486 | 0.051 | -0.056 | 0.107 | |||||||
29.30% | 30.87% | 2.69 | 98PCR: 2.75 | 3.67 | 38.07% | 14.58 | 6,124.05 | 29.30% | -0.536 | 0.051 | -0.056 | 0.107 | |||||||
29.30% | 28.29% | 2.25 | 99PCR: 0.66 | 4.32 | 40.03% | 6.21 | 3,124.80 | 29.30% | -0.586 | 0.050 | -0.055 | 0.105 | |||||||
29.30% | 25.73% | 1.90 | 100PCR: 0.91 | 5.04 | 41.81% | 44.15 | 5,217.30 | 30.27% | -0.628 | 0.046 | -0.055 | 0.102 | |||||||
29.30% | 23.08% | 1.59 | 101PCR: 0.73 | 5.54 | 43.66% | 8.44 | 704.48 | 28.32% | -0.685 | 0.047 | -0.048 | 0.095 | |||||||
29.30% | 20.48% | 1.33 | 102PCR: 0.50 | 6.27 | 45.08% | 15.07 | 739.35 | 28.32% | -0.728 | 0.044 | -0.045 | 0.089 | |||||||
29.30% | 17.92% | 1.12 | 103PCR: 0.28 | 7.05 | 46.24% | 7.67 | 404.55 | 28.32% | -0.768 | 0.040 | -0.042 | 0.082 | |||||||
29.30% | 15.56% | 0.92 | 104PCR: 0.23 | 7.86 | 47.25% | 1.88 | 27.90 | 28.32% | -0.803 | 0.036 | -0.038 | 0.074 | |||||||
30.27% | 14.00% | 0.78 | 105PCR: 0.07 | 8.90 | 47.62% | 10.11 | 292.95 | 31.25% | -0.810 | 0.032 | -0.041 | 0.073 | |||||||
31.25% | 12.66% | 0.64 | 106PCR: 0.01 | 7.00 | 99.00% | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 10.77% | 0.53 | 107PCR: 0.08 | 7.03 | 99.00% | 0.77 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 9.09% | 0.43 | 108PCR: 0.08 | 12.40 | 47.95% | 0.56 | 62.78 | 44.92% | -0.789 | 0.024 | -0.062 | 0.077 | |||||||
31.25% | 7.60% | 0.35 | 109PCR: 0.02 | 9.03 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 6.27% | 0.31 | 110PCR: 0.02 | 13.91 | 49.35% | 1.53 | 125.55 | 42.97% | -0.842 | 0.021 | -0.050 | 0.065 | |||||||
31.25% | 5.15% | 0.24 | 111PCR: 0.06 | 13.16 | 99.00% | 0.21 | 41.85 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 4.18% | 0.20 | 112PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 5.86% | 0.32 | 113PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 2.69% | 0.15 | 114PCR: 0.22 | 16.70 | 99.00% | 1.19 | 6.98 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 1.68% | 0.09 | 116PCR: 0.07 | 18.55 | 99.00% | 0.98 | 97.65 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 118PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
