Home
/
Option Chain
/
GMR Airports Infra

GMR Airports Infra Option Chain

Updated: 24 Mar, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	13.95	0.07	99.00%	20.70	68PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	70PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	72PCR: --	0.04	0.46%	0.00	6.98	62.50%	-0.004	0.002	-0.007	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	73PCR: --	0.06	0.71%	0.00	6.98	62.50%	-0.006	0.002	-0.010	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	74PCR: --	0.06	1.18%	0.00	6.98	62.50%	-0.010	0.004	-0.016	0.003	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	75PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.63	99.00%	9.70	76PCR: 12.78	0.08	2.67%	8.02	1,597.28	62.50%	-0.023	0.008	-0.032	0.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	77PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.49	99.00%	7.22	78PCR: 11.43	0.14	5.29%	5.58	941.63	62.50%	-0.047	0.014	-0.058	0.011	Login To Trade
0.006	-0.023	0.010	0.979	46.88%	20.93	1.19	48.13%	10.15	79PCR: 2.35	0.18	6.89%	2.79	690.53	62.50%	-0.062	0.017	-0.073	0.014	Login To Trade
0.028	-0.212	0.024	0.835	89.84%	83.70	1.26	44.08%	9.86	80PCR: 10.44	0.23	7.96%	13.11	3,138.75	58.59%	-0.074	0.021	-0.078	0.016	Login To Trade
0.015	-0.064	0.023	0.932	50.78%	83.70	1.05	47.40%	8.25	81PCR: 2.27	0.31	10.09%	2.37	551.03	58.59%	-0.097	0.026	-0.096	0.020	Login To Trade
0.026	-0.136	0.032	0.853	62.50%	104.63	1.40	45.29%	7.48	82PCR: 2.45	0.38	11.77%	3.42	1,046.25	54.69%	-0.117	0.032	-0.102	0.022	Login To Trade
0.028	-0.138	0.037	0.835	58.59%	160.43	0.84	45.18%	6.62	83PCR: 6.92	0.51	14.51%	5.79	1,694.93	54.69%	-0.149	0.037	-0.121	0.026	Login To Trade
0.033	-0.153	0.044	0.794	56.64%	251.10	1.12	43.72%	5.71	84PCR: 2.38	0.62	16.97%	2.65	2,259.90	50.78%	-0.182	0.046	-0.128	0.030	Login To Trade
0.034	-0.146	0.052	0.773	50.78%	1,750.73	6.21	43.19%	4.87	85PCR: 2.37	0.81	20.29%	14.72	8,565.30	50.78%	-0.227	0.052	-0.146	0.034	Login To Trade
0.039	-0.166	0.059	0.707	50.78%	976.50	5.44	40.91%	4.07	86PCR: 1.79	1.03	24.37%	9.77	2,734.20	48.83%	-0.286	0.061	-0.158	0.039	Login To Trade
0.042	-0.163	0.068	0.663	46.88%	2,238.98	3.56	39.67%	3.31	87PCR: 2.06	1.32	27.87%	7.32	3,675.83	48.83%	-0.343	0.066	-0.171	0.042	Login To Trade
0.045	-0.174	0.073	0.581	46.88%	5,712.53	7.81	36.36%	2.64	88PCR: 0.88	1.66	31.21%	6.91	3,361.95	46.88%	-0.409	0.073	-0.173	0.044	Login To Trade
0.045	-0.178	0.074	0.516	46.88%	4,631.40	5.16	34.07%	2.12	89PCR: 1.31	2.05	34.92%	6.77	2,085.53	44.92%	-0.484	0.078	-0.170	0.045	Login To Trade
0.045	-0.175	0.074	0.432	46.88%	16,635.38	24.13	29.88%	1.62	90PCR: 1.27	2.57	39.00%	30.76	2,748.15	42.97%	-0.576	0.080	-0.160	0.045	Login To Trade
0.043	-0.153	0.076	0.358	42.97%	4,484.93	24.06	25.58%	1.20	91PCR: 1.18	3.16	41.66%	28.46	564.98	44.92%	-0.635	0.073	-0.161	0.043	Login To Trade
0.039	-0.145	0.067	0.287	44.92%	4,756.95	12.56	21.50%	0.90	92PCR: 1.07	3.85	44.82%	13.46	432.45	42.97%	-0.723	0.068	-0.137	0.038	Login To Trade
0.034	-0.122	0.061	0.224	42.97%	2,113.43	9.77	17.32%	0.66	93PCR: 1.49	4.53	46.29%	14.58	69.75	42.97%	-0.776	0.061	-0.122	0.034	Login To Trade
0.028	-0.101	0.050	0.163	42.97%	2,266.88	17.79	13.08%	0.45	94PCR: 0.70	5.47	47.92%	12.42	279.00	42.97%	-0.837	0.050	-0.101	0.028	Login To Trade
0.024	-0.085	0.042	0.126	42.97%	4,380.30	36.76	10.41%	0.31	95PCR: 0.55	6.25	48.57%	20.16	606.83	42.97%	-0.874	0.042	-0.085	0.024	Login To Trade
0.021	-0.082	0.034	0.107	46.88%	1,422.90	19.81	8.97%	0.22	96PCR: 0.41	7.10	50.58%	8.16	167.40	31.25%	-0.971	0.019	-0.020	0.008	Login To Trade
0.017	-0.068	0.028	0.082	46.88%	1,471.73	10.67	6.96%	0.16	97PCR: 0.49	7.29	99.00%	5.23	69.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.050	0.021	0.056	46.88%	1,911.15	8.37	4.75%	0.13	98PCR: 1.23	8.84	99.00%	10.25	181.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.040	0.017	0.042	46.88%	244.13	6.91	3.53%	0.10	99PCR: 0.71	8.30	99.00%	4.88	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.028	0.012	0.027	46.88%	3,424.73	62.43	2.29%	0.08	100PCR: 0.57	11.35	50.08%	35.36	104.63	62.50%	-0.923	0.020	-0.086	0.017	Login To Trade
0.005	-0.021	0.009	0.019	46.88%	474.30	11.72	1.64%	0.07	101PCR: 0.54	16.50	46.49%	6.35	0.00	193.36%	-0.649	0.017	-0.682	0.042	Login To Trade
0.004	-0.014	0.006	0.012	46.88%	362.70	22.39	1.01%	0.06	102PCR: 0.58	12.09	99.00%	12.97	313.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	76.73	16.67	0.01%	0.04	103PCR: 0.40	18.30	47.26%	6.70	0.00	199.22%	-0.671	0.016	-0.686	0.041	Login To Trade
0.007	-0.038	0.009	0.028	62.50%	20.93	7.60	2.27%	0.05	104PCR: 0.25	19.32	47.71%	1.88	0.00	203.13%	-0.681	0.015	-0.689	0.041	Login To Trade
0.006	-0.031	0.007	0.022	62.50%	2,511.00	123.46	1.79%	0.03	105PCR: 0.08	15.90	51.25%	9.63	34.88	31.25%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.023	0.005	0.016	62.50%	1,136.93	10.60	1.27%	0.02	106PCR: 0.04	21.00	48.52%	0.42	0.00	207.03%	-0.702	0.015	-0.682	0.040	Login To Trade
0.004	-0.019	0.004	0.012	62.50%	104.63	5.30	0.98%	0.02	107PCR: 0.13	14.10	99.00%	0.70	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.014	0.003	0.009	62.50%	90.68	3.07	0.68%	0.03	108PCR: 0.14	18.50	99.00%	0.42	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.011	0.003	0.006	62.50%	139.50	2.51	0.51%	0.05	109PCR: 0.03	9.03	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.008	0.002	0.004	62.50%	892.80	41.08	0.35%	0.01	110PCR: 0.03	21.20	51.80%	1.26	34.88	93.75%	-0.956	0.009	-0.083	0.011	Login To Trade
0.004	-0.029	0.004	0.016	78.13%	0.00	1.74	1.19%	0.08	111PCR: 0.12	13.16	99.00%	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.004	0.001	0.002	62.50%	181.35	36.27	0.17%	0.01	112PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.003	0.001	0.002	62.50%	0.00	0.49	0.13%	0.01	113PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.002	0.001	0.001	62.50%	0.00	3.77	0.08%	0.01	114PCR: 0.28	25.45	52.02%	1.05	62.78	121.09%	-0.936	0.009	-0.144	0.014	Login To Trade
0.000	-0.001	0.000	0.001	62.50%	48.83	7.81	0.04%	0.03	116PCR: 0.14	23.55	99.00%	1.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	118PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

GMR Airports Infra - Statistics

GMR Airports Infra

₹89.02

84.77

Day Range

₹86.95 - ₹90.34

52w Range

₹74.96 - ₹110.36

Total Open Interest

87,961,725

CallPut

5.64 Cr

PCR0.56

3.16 Cr

Total Volume

103,216,050

CallPut

6.52 Cr

PCR0.58

3.80 Cr

GMR Airports Infra Option Chain

Calls/Puts

Vertical Spread

Straddle

GMR Airports Infra - Statistics

Latest GMR Airports Infra Options

GMR Airports Infra Futures

F&O Tools

Frequently Asked Questions