Home
/
Option Chain
/
Glenmark Pharma

Glenmark Pharma Option Chain

Updated: 26 Dec, 2025 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	327.60	1,560PCR: 5.40	0.10	0.29%	0.10	0.00	85.94%	-0.002	0.000	-0.157	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	272.10	1,600PCR: 52.00	0.05	0.03%	0.39	0.75	62.50%	-0.000	0.000	-0.014	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	258.15	1,620PCR: 23.00	0.85	1.59%	0.09	0.00	93.75%	-0.013	0.000	-0.802	0.069	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	254.05	1,640PCR: 25.00	0.65	1.29%	0.09	0.00	84.96%	-0.010	0.000	-0.611	0.058	Login To Trade
0.580	-16.759	0.001	0.805	231.20%	0.00	0.36	40.47%	387.95	1,680PCR: 1.09	0.05	0.00%	0.39	1.13	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	253.20	1,700PCR: 55.00	0.05	0.00%	0.62	7.50	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.515	-10.575	0.001	0.838	164.31%	0.00	0.07	42.95%	320.65	1,720PCR: 2.11	0.50	1.24%	0.14	0.38	65.43%	-0.011	0.000	-0.478	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,740PCR: --	0.25	0.65%	0.44	7.13	54.69%	-0.005	0.000	-0.228	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,760PCR: --	0.60	1.65%	0.29	1.13	58.59%	-0.014	0.000	-0.560	0.077	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	168.00	1,780PCR: 25.67	0.20	0.74%	0.29	1.88	46.88%	-0.006	0.000	-0.225	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.38	0.14	99.00%	207.00	1,800PCR: 5.29	0.25	0.79%	0.75	19.88	42.97%	-0.007	0.000	-0.220	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	145.65	1,820PCR: 7.93	0.30	1.14%	0.42	23.63	41.02%	-0.010	0.000	-0.295	0.058	Login To Trade
0.632	-9.584	0.001	0.774	121.34%	0.00	0.49	42.02%	203.80	1,840PCR: 2.41	0.30	1.26%	1.17	23.63	37.11%	-0.011	0.000	-0.294	0.063	Login To Trade
0.671	-10.181	0.001	0.748	121.34%	0.00	1.07	41.18%	189.40	1,860PCR: 1.82	0.40	1.65%	1.95	9.75	34.18%	-0.015	0.001	-0.346	0.081	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.13	0.18	99.00%	126.00	1,880PCR: 3.51	0.45	1.90%	0.62	18.38	30.27%	-0.018	0.001	-0.351	0.093	Login To Trade
0.000	0.000	0.000	1.000	0.00%	12.38	1.20	99.00%	106.90	1,900PCR: 2.17	0.30	1.88%	2.59	67.13	25.39%	-0.018	0.001	-0.294	0.093	Login To Trade
0.412	-1.887	0.003	0.883	36.62%	4.88	0.43	46.94%	92.75	1,920PCR: 3.25	0.40	2.29%	1.39	58.50	21.48%	-0.022	0.001	-0.298	0.111	Login To Trade
0.044	-0.076	0.001	0.992	13.67%	3.75	1.17	49.58%	68.40	1,940PCR: 0.84	0.50	3.34%	0.99	81.00	18.07%	-0.033	0.002	-0.349	0.155	Login To Trade
0.080	-0.107	0.002	0.985	10.74%	22.50	3.13	49.51%	48.45	1,960PCR: 0.84	0.85	5.99%	2.64	232.13	15.14%	-0.061	0.004	-0.482	0.255	Login To Trade
0.254	-0.279	0.006	0.939	8.79%	41.63	0.93	48.85%	28.75	1,980PCR: 2.89	2.40	14.25%	2.69	561.00	13.67%	-0.159	0.008	-0.871	0.509	Login To Trade
0.799	-1.256	0.014	0.622	12.57%	475.50	3.04	39.25%	15.60	2,000PCR: 0.75	7.00	28.48%	2.29	556.88	12.70%	-0.375	0.014	-1.265	0.797	Login To Trade
0.766	-1.227	0.013	0.335	12.82%	627.38	1.76	25.56%	5.90	2,020PCR: 0.75	17.35	41.70%	1.32	303.75	12.45%	-0.670	0.014	-1.185	0.762	Login To Trade
0.484	-0.856	0.008	0.147	14.16%	846.38	2.20	12.75%	2.25	2,040PCR: 0.51	35.30	46.27%	1.12	93.75	16.72%	-0.812	0.008	-1.184	0.567	Login To Trade
0.282	-0.577	0.004	0.070	16.36%	688.13	3.71	6.39%	1.00	2,060PCR: 0.30	53.15	48.80%	1.10	89.25	17.58%	-0.915	0.004	-0.719	0.327	Login To Trade
0.210	-0.526	0.002	0.048	20.02%	1,168.50	2.04	4.42%	0.85	2,080PCR: 0.36	72.30	49.77%	0.73	55.13	18.55%	-0.964	0.002	-0.388	0.167	Login To Trade
0.152	-0.438	0.002	0.032	22.95%	1,320.00	2.26	2.99%	0.60	2,100PCR: 0.08	90.35	99.00%	0.19	8.63	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.108	-0.344	0.001	0.021	25.39%	552.00	1.37	1.98%	0.45	2,120PCR: 0.07	76.25	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.109	-0.405	0.001	0.022	29.79%	76.13	0.78	1.97%	0.50	2,140PCR: 0.08	123.00	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.110	-0.469	0.001	0.022	34.18%	63.75	0.74	1.97%	0.55	2,160PCR: 0.05	116.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.094	-0.436	0.001	0.018	37.11%	16.13	0.20	1.63%	0.50	2,180PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.259	0.000	0.010	37.11%	18.75	1.44	0.89%	0.30	2,200PCR: 0.19	186.20	99.00%	0.27	3.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.074	-0.400	0.000	0.014	42.97%	0.00	0.69	1.22%	0.40	2,220PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.060	-0.336	0.000	0.011	44.92%	1.50	0.77	0.94%	0.35	2,240PCR: 0.01	261.60	47.90%	0.01	0.00	122.68%	-0.784	0.001	-9.444	0.616	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,260PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.250	0.000	0.007	48.83%	10.88	0.16	0.60%	0.25	2,280PCR: 0.07	323.80	47.56%	0.01	0.00	168.95%	-0.735	0.001	-14.546	0.689	Login To Trade
0.234	-2.460	0.001	0.055	83.98%	0.00	0.00	4.41%	4.00	2,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,360PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Glenmark Pharma - Statistics

Glenmark Pharma

₹2010.6

2020.1

Day Range

₹2,004.30 - ₹2,025.90

52w Range

₹1,275.50 - ₹2,284.80

Total Open Interest

5,566,875

CallPut

30.40 L

PCR0.83

25.27 L

Total Volume

8,176,875

CallPut

59.52 L

PCR0.37

22.25 L

Glenmark Pharma Option Chain

Calls/Puts

Vertical Spread

Straddle

Glenmark Pharma - Statistics

Latest Glenmark Pharma Options

Glenmark Pharma Futures

F&O Tools

Frequently Asked Questions