GLENMARK PHARMACEUTICALS - Statistics
Underlying Assets & Securities
GLENMARK PHARMACEUTICALS
1,481.30
-18.20 (-1.21%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.592 | -5.616 | 0.001 | 0.814 | 153.81% | 0.00 | 0.02 | **** | 280.50 | 1,240PCR: 3.14 | 0.90 | **** | 0.07 | 0.00 | 58.59% | -0.018 | 0.000 | -0.348 | 0.097 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,280PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,300PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.01 | **** | 158.00 | 1,320PCR: 86.75 | 1.10 | **** | 1.13 | 1.63 | 41.99% | -0.030 | 0.001 | -0.392 | 0.151 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,340PCR: -- | 1.05 | **** | 0.63 | 0.00 | 37.60% | -0.032 | 0.001 | -0.366 | 0.158 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.03 | **** | 101.85 | 1,360PCR: 51.50 | 2.75 | **** | 1.67 | 7.48 | 39.55% | -0.069 | 0.002 | -0.715 | 0.293 | |
0.576 | -1.920 | 0.002 | 0.822 | 54.08% | 0.33 | 0.02 | **** | 113.65 | 1,380PCR: 37.60 | 3.55 | **** | 0.61 | 38.35 | 36.62% | -0.092 | 0.002 | -0.822 | 0.364 | |
0.510 | -1.174 | 0.003 | 0.852 | 37.35% | 1.30 | 0.39 | **** | 88.10 | 1,400PCR: 2.22 | 5.60 | **** | 0.86 | 73.45 | 35.64% | -0.137 | 0.003 | -1.064 | 0.484 | |
0.803 | -3.777 | 0.002 | 0.667 | 76.29% | 0.00 | 0.14 | **** | 101.15 | 1,420PCR: 2.79 | 8.45 | **** | 0.38 | 31.20 | 34.42% | -0.196 | 0.004 | -1.298 | 0.612 | |
0.748 | -1.615 | 0.004 | 0.717 | 35.03% | 2.28 | 0.24 | **** | 55.70 | 1,440PCR: 3.16 | 12.80 | **** | 0.77 | 54.60 | 33.45% | -0.275 | 0.004 | -1.520 | 0.737 | |
0.841 | -1.835 | 0.005 | 0.620 | 35.40% | 41.60 | 0.50 | **** | 43.00 | 1,460PCR: 3.50 | 19.60 | **** | 1.74 | 147.23 | 33.33% | -0.374 | 0.005 | -1.719 | 0.837 | |
0.880 | -1.782 | 0.005 | 0.519 | 32.84% | 155.35 | 0.58 | **** | 29.75 | 1,480PCR: 1.85 | 27.85 | **** | 1.06 | 167.70 | 32.59% | -0.481 | 0.005 | -1.768 | 0.880 | |
0.857 | -1.684 | 0.005 | 0.407 | 31.86% | 184.60 | 1.18 | **** | 20.00 | 1,500PCR: 1.16 | 38.35 | **** | 1.37 | 217.43 | 31.86% | -0.593 | 0.005 | -1.684 | 0.857 | |
0.777 | -1.562 | 0.005 | 0.308 | 32.59% | 167.38 | 1.07 | **** | 13.85 | 1,520PCR: 0.72 | 51.45 | **** | 0.77 | 40.30 | 31.74% | -0.697 | 0.005 | -1.509 | 0.771 | |
0.661 | -1.348 | 0.004 | 0.224 | 33.08% | 105.30 | 1.85 | **** | 9.20 | 1,540PCR: 0.39 | 66.90 | **** | 0.73 | 7.48 | 32.10% | -0.783 | 0.004 | -1.284 | 0.649 | |
0.524 | -1.069 | 0.003 | 0.154 | 33.08% | 107.58 | 1.20 | **** | 5.75 | 1,560PCR: 0.44 | 73.25 | **** | 0.53 | 3.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.415 | -0.882 | 0.003 | 0.110 | 34.42% | 50.38 | 0.66 | **** | 4.00 | 1,580PCR: 0.99 | 104.60 | **** | 0.65 | 0.65 | 39.55% | -0.855 | 0.003 | -1.225 | 0.502 | |
0.340 | -0.768 | 0.002 | 0.084 | 36.62% | 105.95 | 2.08 | **** | 3.00 | 1,600PCR: 0.48 | 117.00 | **** | 0.99 | 1.63 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.259 | -0.601 | 0.001 | 0.059 | 37.60% | 39.00 | 1.42 | **** | 2.05 | 1,620PCR: 0.41 | 137.65 | **** | 0.58 | 1.63 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.203 | -0.488 | 0.001 | 0.043 | 39.06% | 4.23 | 1.03 | **** | 1.50 | 1,640PCR: 0.42 | 130.00 | **** | 0.44 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.166 | -0.419 | 0.001 | 0.034 | 41.02% | 12.68 | 1.01 | **** | 1.20 | 1,660PCR: 0.37 | 160.00 | **** | 0.38 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.183 | -0.519 | 0.001 | 0.038 | 45.90% | 0.00 | 0.57 | **** | 1.55 | 1,680PCR: 0.25 | 86.10 | **** | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.120 | -0.336 | 0.001 | 0.023 | 45.41% | 29.25 | 1.42 | **** | 0.85 | 1,700PCR: 0.37 | 195.00 | **** | 0.52 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.107 | -0.315 | 0.001 | 0.020 | 47.85% | 2.60 | 0.37 | **** | 0.80 | 1,720PCR: 0.61 | 205.05 | **** | 0.23 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.208 | -0.784 | 0.001 | 0.045 | 61.04% | 0.00 | 0.48 | **** | 2.40 | 1,740PCR: 0.09 | 140.15 | **** | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.095 | -0.315 | 0.000 | 0.017 | 53.71% | 11.70 | 0.84 | **** | 0.70 | 1,760PCR: 0.02 | 129.55 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.091 | -0.318 | 0.000 | 0.017 | 56.64% | 7.80 | 0.40 | **** | 0.70 | 1,780PCR: 0.02 | 137.15 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.082 | -0.295 | 0.000 | 0.015 | 58.59% | 0.33 | 0.89 | **** | 0.65 | 1,800PCR: 0.04 | 295.00 | **** | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.066 | -0.254 | 0.000 | 0.011 | 62.50% | 0.00 | 1.25 | **** | 0.50 | 1,840PCR: 0.07 | 325.00 | **** | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.016 | -0.054 | 0.000 | 0.002 | 54.69% | 0.00 | 0.34 | **** | 0.10 | 1,880PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 |
GLENMARK PHARMACEUTICALS
1,481.30
-18.20 (-1.21%)