Home
/
Option Chain
/
Glenmark Pharma

Glenmark Pharma Option Chain

Updated: 14 Jan, 2026 | 15:48 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.164	-0.376	0.000	0.983	59.57%	0.00	0.00	47.50%	417.00	1,600PCR: 8.00	0.15	0.37%	0.03	0.00	44.92%	-0.003	0.000	-0.057	0.033	Login To Trade
0.546	-1.488	0.001	0.924	70.80%	1.88	0.18	45.89%	345.30	1,680PCR: 0.04	1.50	2.62%	0.01	0.00	48.83%	-0.022	0.000	-0.369	0.197	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	270.80	1,720PCR: 0.67	2.35	3.89%	0.01	0.00	46.88%	-0.033	0.000	-0.507	0.281	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	233.20	1,760PCR: 4.80	1.80	3.47%	0.09	7.13	39.06%	-0.030	0.001	-0.393	0.261	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	177.90	1,800PCR: 49.20	2.45	4.77%	0.92	74.63	35.64%	-0.043	0.001	-0.478	0.349	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,820PCR: --	2.90	5.64%	0.29	19.13	33.94%	-0.052	0.001	-0.529	0.405	Login To Trade
1.275	-4.743	0.001	0.723	96.74%	0.00	0.00	39.09%	245.00	1,840PCR: 71.00	3.45	6.70%	0.27	15.75	32.23%	-0.063	0.001	-0.585	0.472	Login To Trade
1.037	-2.059	0.001	0.809	51.64%	1.50	0.02	43.69%	177.25	1,860PCR: 44.00	4.15	8.01%	0.66	103.50	30.52%	-0.077	0.001	-0.647	0.551	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,880PCR: --	5.50	10.15%	0.96	92.25	29.54%	-0.101	0.002	-0.764	0.672	Login To Trade
0.878	-1.039	0.002	0.852	30.76%	7.50	0.08	45.74%	124.65	1,900PCR: 22.40	6.70	12.21%	1.68	228.75	27.83%	-0.125	0.002	-0.839	0.783	Login To Trade
1.089	-1.376	0.002	0.792	32.84%	3.00	0.09	44.00%	110.55	1,920PCR: 22.76	9.10	15.36%	2.13	153.75	26.98%	-0.164	0.002	-0.975	0.940	Login To Trade
1.218	-1.499	0.003	0.746	31.98%	4.50	0.24	42.62%	94.55	1,940PCR: 8.97	12.10	19.18%	2.19	257.25	26.43%	-0.215	0.003	-1.129	1.110	Login To Trade
1.253	-1.197	0.004	0.732	24.84%	93.75	0.97	42.44%	71.35	1,960PCR: 1.44	17.30	23.42%	1.40	198.38	26.00%	-0.276	0.003	-1.272	1.272	Login To Trade
1.401	-1.348	0.004	0.655	25.02%	58.88	0.32	39.77%	58.05	1,980PCR: 2.56	23.25	27.75%	0.81	160.88	25.51%	-0.347	0.004	-1.378	1.405	Login To Trade
1.492	-1.471	0.004	0.573	25.63%	609.00	2.85	36.51%	47.00	2,000PCR: 0.54	31.55	32.17%	1.53	329.25	25.70%	-0.427	0.004	-1.475	1.492	Login To Trade
1.517	-1.510	0.004	0.491	25.88%	604.88	1.61	32.90%	36.85	2,020PCR: 0.64	41.05	36.09%	1.04	156.00	25.51%	-0.509	0.004	-1.489	1.517	Login To Trade
1.480	-1.473	0.004	0.412	25.88%	1,738.88	2.10	28.91%	28.75	2,040PCR: 0.66	52.55	39.53%	1.39	94.88	25.63%	-0.589	0.004	-1.459	1.479	Login To Trade
1.389	-1.389	0.004	0.337	26.00%	524.25	2.42	24.79%	21.50	2,060PCR: 0.30	67.15	42.14%	0.74	47.25	26.79%	-0.658	0.004	-1.440	1.397	Login To Trade
1.258	-1.267	0.003	0.270	26.18%	300.38	1.22	20.68%	16.05	2,080PCR: 1.21	83.25	44.11%	1.47	11.63	28.32%	-0.713	0.003	-1.411	1.295	Login To Trade
1.125	-1.178	0.003	0.220	27.22%	928.50	9.36	17.30%	12.60	2,100PCR: 0.13	100.70	45.50%	1.25	28.13	30.21%	-0.755	0.003	-1.388	1.194	Login To Trade
0.965	-1.017	0.002	0.171	27.40%	246.75	4.76	13.83%	9.30	2,120PCR: 0.05	99.40	99.00%	0.24	21.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.824	-0.890	0.002	0.135	28.08%	178.13	2.15	11.12%	7.10	2,140PCR: 0.21	139.50	47.03%	0.45	0.00	36.38%	-0.799	0.002	-1.494	1.067	Login To Trade
0.693	-0.765	0.002	0.105	28.69%	141.75	2.01	8.82%	5.40	2,160PCR: 0.11	151.90	48.70%	0.23	1.50	31.37%	-0.873	0.002	-0.956	0.792	Login To Trade
0.586	-0.666	0.001	0.084	29.54%	39.38	0.89	7.08%	4.25	2,180PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.544	-0.664	0.001	0.076	31.74%	160.13	5.76	6.39%	4.00	2,200PCR: 0.04	189.00	49.78%	0.23	6.75	32.59%	-0.918	0.001	-0.721	0.575	Login To Trade
0.429	-0.521	0.001	0.056	31.62%	22.13	0.51	4.74%	2.80	2,220PCR: 0.04	159.50	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.386	-0.493	0.001	0.049	33.20%	42.38	1.15	4.14%	2.50	2,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.266	-0.327	0.001	0.031	31.98%	22.13	0.44	2.63%	1.45	2,260PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.294	-0.400	0.001	0.035	35.40%	44.63	1.50	2.93%	1.80	2,280PCR: 0.00	261.85	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,300PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.228	-0.329	0.000	0.026	37.60%	20.25	0.99	2.14%	1.35	2,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.205	-0.324	0.000	0.023	41.02%	18.00	0.52	1.86%	1.25	2,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,400PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Glenmark Pharma - Statistics

Glenmark Pharma

₹2011.3

2008.2

Day Range

₹2,003.30 - ₹2,041.80

52w Range

₹1,275.50 - ₹2,284.80

Total Open Interest

6,218,625

CallPut

42.17 L

PCR0.47

20.01 L

Total Volume

7,820,625

CallPut

58.13 L

PCR0.35

20.08 L

Glenmark Pharma Option Chain

Calls/Puts

Vertical Spread

Straddle

Glenmark Pharma - Statistics

Latest Glenmark Pharma Options

Glenmark Pharma Futures

F&O Tools

Frequently Asked Questions