Home
/
Option Chain
/
Glenmark Pharma

Glenmark Pharma Option Chain

Updated: 27 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	295.30	1,800PCR: 8.00	2.90	3.94%	0.12	1.13	34.91%	-0.033	0.000	-0.259	0.459	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,840PCR: --	3.75	5.02%	0.20	6.00	32.96%	-0.043	0.000	-0.305	0.574	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	202.00	1,860PCR: 61.00	4.20	6.15%	0.23	3.00	32.84%	-0.054	0.001	-0.363	0.686	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	175.00	1,880PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	170.00	1,900PCR: 5.76	6.35	7.81%	0.71	51.00	30.88%	-0.071	0.001	-0.424	0.852	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	217.95	1,920PCR: 7.50	7.35	8.91%	0.11	19.50	30.03%	-0.082	0.001	-0.463	0.956	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,940PCR: --	36.00	20.14%	0.00	0.00	47.79%	-0.200	0.001	-1.359	1.763	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,960PCR: --	10.75	11.98%	0.20	53.63	28.93%	-0.116	0.001	-0.574	1.230	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	118.50	1,980PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.398	-0.570	0.001	0.861	25.27%	18.75	1.30	45.63%	171.75	2,000PCR: 0.88	14.80	15.35%	1.15	88.88	27.71%	-0.156	0.001	-0.674	1.509	Login To Trade
1.824	-0.896	0.002	0.788	30.46%	1.50	0.08	43.28%	164.15	2,020PCR: 2.59	18.10	18.28%	0.21	33.75	28.38%	-0.193	0.002	-0.790	1.725	Login To Trade
1.744	-0.702	0.002	0.804	24.96%	25.88	0.32	44.09%	143.25	2,040PCR: 1.38	21.95	19.96%	0.44	86.25	26.95%	-0.216	0.002	-0.803	1.848	Login To Trade
1.993	-0.814	0.002	0.752	25.33%	12.38	0.56	42.48%	124.60	2,060PCR: 1.05	26.65	22.47%	0.59	226.88	26.61%	-0.252	0.002	-0.864	2.012	Login To Trade
2.163	-0.888	0.002	0.708	25.45%	37.88	0.23	41.03%	110.70	2,080PCR: 1.48	32.20	25.15%	0.33	155.63	26.46%	-0.292	0.002	-0.925	2.167	Login To Trade
2.357	-1.064	0.002	0.636	27.98%	531.00	1.76	38.24%	98.95	2,100PCR: 0.49	38.35	27.79%	0.87	291.00	26.25%	-0.336	0.002	-0.973	2.298	Login To Trade
2.406	-0.976	0.002	0.615	25.15%	255.75	0.37	37.64%	88.30	2,120PCR: 0.73	45.05	30.85%	0.27	142.13	26.37%	-0.389	0.002	-1.026	2.413	Login To Trade
2.486	-1.097	0.002	0.546	27.34%	967.88	0.86	34.62%	73.90	2,140PCR: 0.70	55.35	32.61%	0.60	256.50	25.94%	-0.423	0.002	-1.034	2.470	Login To Trade
2.511	-1.004	0.003	0.528	24.78%	469.50	0.63	34.03%	65.10	2,160PCR: 0.37	64.35	35.33%	0.23	51.38	25.94%	-0.478	0.002	-1.050	2.511	Login To Trade
2.509	-1.045	0.002	0.473	25.82%	159.00	0.29	31.38%	57.45	2,180PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.458	-1.015	0.002	0.418	25.60%	1,014.00	1.84	28.60%	49.00	2,200PCR: 0.14	88.35	39.81%	0.26	51.38	26.25%	-0.580	0.002	-1.042	2.461	Login To Trade
2.355	-0.906	0.003	0.360	23.86%	99.38	0.18	25.60%	41.50	2,220PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.282	-0.964	0.002	0.331	26.18%	109.13	0.45	23.77%	35.00	2,240PCR: 0.05	169.85	41.12%	0.02	0.00	49.26%	-0.572	0.001	-1.963	2.470	Login To Trade
2.155	-0.912	0.002	0.290	26.25%	88.88	0.21	21.32%	28.90	2,260PCR: 0.18	129.30	44.48%	0.04	7.50	26.49%	-0.708	0.002	-0.924	2.162	Login To Trade
2.040	-0.847	0.002	0.258	25.76%	244.13	0.84	19.33%	23.50	2,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.844	-0.777	0.002	0.216	26.12%	186.75	0.64	16.52%	19.65	2,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.698	-0.702	0.002	0.187	25.63%	158.25	0.94	14.57%	16.75	2,320PCR: 0.29	200.75	45.56%	0.28	0.00	38.94%	-0.717	0.001	-1.339	2.132	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,340PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.364	-0.584	0.001	0.135	26.55%	188.63	0.70	10.70%	11.00	2,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.122	-0.499	0.001	0.102	27.59%	173.25	0.80	8.19%	8.20	2,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Glenmark Pharma - Statistics

Glenmark Pharma

₹2136.7

2124.3

Day Range

₹2,116.40 - ₹2,159.80

52w Range

₹1,277.30 - ₹2,284.80

Total Open Interest

2,003,625

CallPut

13.18 L

PCR0.52

6.86 L

Total Volume

6,267,375

CallPut

47.42 L

PCR0.32

15.26 L

Glenmark Pharma Option Chain

Calls/Puts

Vertical Spread

Straddle

Glenmark Pharma - Statistics

Latest Glenmark Pharma Options

Glenmark Pharma Futures

F&O Tools

Frequently Asked Questions