Home
/
Option Chain
/
Glenmark Pharma

Glenmark Pharma Option Chain

Updated: 24 Dec, 2025 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	327.60	1,560PCR: 5.40	0.10	0.25%	0.10	0.00	70.31%	-0.002	0.000	-0.090	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	272.10	1,600PCR: 52.50	0.10	0.22%	0.39	1.50	62.50%	-0.002	0.000	-0.072	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	258.15	1,620PCR: 23.00	0.85	1.48%	0.09	0.00	77.15%	-0.012	0.000	-0.506	0.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	254.05	1,640PCR: 25.00	0.65	1.20%	0.09	0.00	70.31%	-0.009	0.000	-0.388	0.066	Login To Trade
0.688	-10.382	0.001	0.816	181.15%	0.00	0.36	41.01%	387.95	1,680PCR: 1.09	0.05	0.00%	0.39	1.13	31.25%	0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	253.20	1,700PCR: 58.00	0.30	0.83%	0.65	0.75	54.69%	-0.007	0.000	-0.227	0.050	Login To Trade
0.582	-6.066	0.001	0.857	125.00%	6.75	0.00	43.72%	320.65	1,720PCR: --	0.30	0.78%	0.15	0.00	50.78%	-0.006	0.000	-0.201	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,740PCR: --	0.30	0.76%	0.47	0.38	46.88%	-0.006	0.000	-0.183	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,760PCR: --	0.25	0.75%	0.29	1.13	42.97%	-0.006	0.000	-0.168	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	168.00	1,780PCR: 26.33	0.35	0.97%	0.30	1.13	41.02%	-0.009	0.000	-0.204	0.060	Login To Trade
0.812	-9.991	0.001	0.755	147.71%	0.00	0.14	40.04%	276.35	1,800PCR: 5.22	0.40	1.27%	0.72	8.25	39.06%	-0.011	0.000	-0.249	0.076	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	145.65	1,820PCR: 9.21	0.40	1.24%	0.48	10.13	35.16%	-0.011	0.000	-0.223	0.076	Login To Trade
0.729	-5.578	0.001	0.797	91.80%	0.00	0.49	42.93%	203.80	1,840PCR: 2.45	0.45	1.69%	1.20	13.88	33.20%	-0.015	0.001	-0.277	0.100	Login To Trade
0.787	-6.066	0.001	0.769	92.53%	0.00	1.07	42.04%	189.40	1,860PCR: 1.84	1.00	3.04%	1.97	0.38	33.20%	-0.028	0.001	-0.465	0.168	Login To Trade
0.200	-0.505	0.001	0.965	30.27%	3.00	0.18	48.67%	136.40	1,880PCR: 3.79	0.85	3.04%	0.67	53.63	28.81%	-0.029	0.001	-0.407	0.170	Login To Trade
0.356	-0.950	0.002	0.927	31.98%	8.25	1.31	47.88%	118.00	1,900PCR: 2.13	0.75	3.01%	2.80	103.88	24.41%	-0.029	0.001	-0.346	0.170	Login To Trade
0.374	-0.837	0.002	0.923	26.86%	7.13	0.45	47.94%	97.70	1,920PCR: 3.23	0.75	3.59%	1.44	56.25	21.00%	-0.035	0.001	-0.349	0.199	Login To Trade
0.000	0.000	0.000	1.000	0.00%	19.88	1.18	99.00%	75.00	1,940PCR: 1.03	1.10	5.34%	1.22	80.63	18.55%	-0.053	0.002	-0.434	0.281	Login To Trade
0.314	-0.371	0.003	0.938	14.16%	74.25	3.12	48.55%	56.30	1,960PCR: 0.89	1.85	9.00%	2.79	327.38	16.60%	-0.094	0.004	-0.599	0.433	Login To Trade
0.646	-0.776	0.007	0.833	14.40%	44.63	0.99	46.10%	38.60	1,980PCR: 3.93	4.15	16.43%	3.88	712.50	15.63%	-0.186	0.007	-0.902	0.692	Login To Trade
0.944	-1.143	0.010	0.662	14.53%	554.63	3.49	40.70%	24.05	2,000PCR: 0.63	9.90	27.31%	2.21	1,295.63	15.99%	-0.351	0.009	-1.277	0.958	Login To Trade
1.025	-1.303	0.010	0.457	15.26%	553.50	1.42	31.90%	13.55	2,020PCR: 1.07	18.80	36.88%	1.51	934.88	15.87%	-0.541	0.010	-1.356	1.025	Login To Trade
0.880	-1.218	0.008	0.287	16.60%	823.13	3.08	22.43%	7.60	2,040PCR: 0.42	32.10	43.45%	1.28	356.25	16.36%	-0.716	0.008	-1.194	0.876	Login To Trade
0.631	-0.899	0.005	0.161	17.09%	965.25	4.79	13.67%	3.75	2,060PCR: 0.28	49.15	46.69%	1.36	297.00	18.19%	-0.824	0.005	-1.015	0.669	Login To Trade
0.423	-0.646	0.004	0.091	18.31%	861.75	2.34	8.10%	2.15	2,080PCR: 0.36	67.55	48.35%	0.84	115.50	20.26%	-0.886	0.004	-0.844	0.500	Login To Trade
0.282	-0.464	0.002	0.054	19.78%	1,825.13	3.93	4.87%	1.20	2,100PCR: 0.06	83.30	99.00%	0.25	73.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.210	-0.385	0.001	0.037	21.97%	635.25	2.07	3.39%	0.85	2,120PCR: 0.05	76.25	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.157	-0.312	0.001	0.026	23.93%	494.63	0.54	2.38%	0.60	2,140PCR: 0.12	123.00	99.00%	0.06	9.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.130	-0.286	0.001	0.021	26.37%	135.38	0.74	1.90%	0.50	2,160PCR: 0.05	116.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.147	-0.378	0.001	0.024	30.76%	52.50	0.21	2.17%	0.70	2,180PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.098	-0.256	0.001	0.015	31.25%	280.50	1.50	1.34%	0.40	2,200PCR: 0.20	183.20	99.00%	0.30	15.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.082	-0.228	0.000	0.012	33.20%	28.13	0.69	1.09%	0.40	2,220PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.203	0.000	0.010	35.16%	45.38	0.77	0.89%	0.30	2,240PCR: 0.01	261.60	47.37%	0.01	0.00	107.06%	-0.758	0.001	-7.190	0.806	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,260PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.061	-0.203	0.000	0.009	40.04%	12.75	0.23	0.75%	0.30	2,280PCR: 0.05	323.80	47.22%	0.01	0.00	143.55%	-0.719	0.001	-10.432	0.872	Login To Trade
0.294	-1.636	0.001	0.056	66.89%	0.00	0.00	4.54%	4.00	2,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,360PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Glenmark Pharma - Statistics

Glenmark Pharma

₹2020.1

2047

Day Range

₹2,013.80 - ₹2,054.90

52w Range

₹1,275.50 - ₹2,284.80

Total Open Interest

6,324,000

CallPut

35.19 L

PCR0.80

28.05 L

Total Volume

11,902,500

CallPut

74.32 L

PCR0.60

44.71 L

Glenmark Pharma Option Chain

Calls/Puts

Vertical Spread

Straddle

Glenmark Pharma - Statistics

Latest Glenmark Pharma Options

Glenmark Pharma Futures

F&O Tools

Frequently Asked Questions