Glenmark Pharma - Statistics
Glenmark Pharma
₹2180.1
2097.5
Day Range
₹2,110.10 - ₹2,190.90
52w Range
₹1,336.00 - ₹2,297.90
Total Open Interest
2,855,625
CallPut
18.59 L
PCR0.54
9.96 L
Total Volume
7,242,750
CallPut
51.93 L
PCR0.39
20.50 L
Glenmark Pharma Option Chain
Updated: 20 Mar, 2026 | 15:52 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,760PCR: -- | 0.80 | 1.37% | 0.12 | 1.13 | 57.62% | -0.011 | 0.000 | -0.296 | 0.103 | |||||||
0.00% | 99.00% | 332.00 | 1,800PCR: 14.75 | 1.10 | 1.86% | 0.22 | 0.38 | 54.69% | -0.015 | 0.000 | -0.376 | 0.138 | |||||||
0.00% | 99.00% | 0.00 | 1,840PCR: -- | 3.70 | 4.77% | 0.17 | 0.00 | 60.55% | -0.040 | 0.000 | -0.947 | 0.313 | |||||||
0.00% | 99.00% | 202.00 | 1,860PCR: 23.00 | 2.00 | 3.27% | 0.09 | 0.38 | 51.76% | -0.028 | 0.000 | -0.595 | 0.230 | |||||||
0.00% | 99.00% | 254.00 | 1,880PCR: 0.67 | 3.60 | 5.04% | 0.02 | 0.00 | 53.96% | -0.044 | 0.001 | -0.903 | 0.335 | |||||||
110.84% | 41.65% | 332.00 | 1,900PCR: 1.97 | 2.00 | 3.48% | 0.24 | 36.00 | 45.65% | -0.030 | 0.000 | -0.566 | 0.248 | |||||||
0.00% | 99.00% | 251.15 | 1,920PCR: 5.33 | 4.85 | 6.61% | 0.06 | 0.00 | 50.78% | -0.059 | 0.001 | -1.084 | 0.427 | |||||||
0.00% | 99.00% | 0.00 | 1,940PCR: -- | 2.75 | 5.17% | 0.05 | 23.25 | 43.46% | -0.047 | 0.001 | -0.767 | 0.353 | |||||||
0.00% | 99.00% | 0.00 | 1,960PCR: -- | 4.00 | 6.38% | 0.19 | 6.75 | 42.24% | -0.059 | 0.001 | -0.895 | 0.424 | |||||||
57.25% | 45.16% | 219.20 | 1,980PCR: 9.67 | 4.50 | 7.20% | 0.11 | 13.88 | 40.53% | -0.068 | 0.001 | -0.957 | 0.472 | |||||||
0.00% | 99.00% | 168.60 | 2,000PCR: 0.71 | 5.15 | 8.37% | 0.88 | 101.25 | 38.21% | -0.080 | 0.001 | -1.028 | 0.538 | |||||||
0.00% | 99.00% | 96.25 | 2,020PCR: 0.21 | 6.20 | 10.00% | 0.12 | 27.75 | 37.23% | -0.098 | 0.001 | -1.165 | 0.626 | |||||||
91.19% | 38.95% | 209.80 | 2,040PCR: 0.62 | 7.90 | 11.95% | 0.21 | 51.00 | 35.89% | -0.121 | 0.002 | -1.302 | 0.726 | |||||||
34.18% | 45.85% | 133.20 | 2,060PCR: 0.68 | 10.00 | 14.36% | 0.66 | 102.00 | 34.79% | -0.150 | 0.002 | -1.464 | 0.842 | |||||||
31.31% | 45.19% | 111.95 | 2,080PCR: 2.13 | 12.75 | 17.31% | 0.38 | 118.88 | 34.06% | -0.188 | 0.002 | -1.656 | 0.973 | |||||||
32.41% | 43.61% | 99.90 | 2,100PCR: 0.71 | 16.40 | 20.49% | 0.77 | 324.75 | 33.20% | -0.231 | 0.003 | -1.827 | 1.101 | |||||||
31.25% | 42.08% | 84.35 | 2,120PCR: 1.51 | 20.90 | 24.19% | 0.35 | 139.13 | 33.02% | -0.286 | 0.003 | -2.029 | 1.229 | |||||||
31.68% | 39.77% | 69.70 | 2,140PCR: 2.70 | 26.55 | 27.60% | 1.01 | 321.00 | 31.80% | -0.342 | 0.003 | -2.111 | 1.328 | |||||||
31.13% | 37.23% | 57.00 | 2,160PCR: 0.90 | 34.20 | 31.29% | 1.04 | 387.00 | 31.49% | -0.409 | 0.003 | -2.210 | 1.404 | |||||||
29.72% | 34.27% | 45.70 | 2,180PCR: 1.17 | 42.40 | 34.74% | 0.57 | 153.38 | 30.64% | -0.478 | 0.004 | -2.205 | 1.440 | |||||||
30.33% | 30.82% | 35.85 | 2,200PCR: 0.60 | 52.60 | 38.01% | 0.97 | 204.00 | 29.72% | -0.552 | 0.004 | -2.124 | 1.429 | |||||||
30.21% | 27.11% | 27.70 | 2,220PCR: 0.60 | 64.30 | 40.94% | 0.28 | 20.25 | 29.30% | -0.626 | 0.004 | -2.006 | 1.369 | |||||||
30.15% | 23.28% | 21.20 | 2,240PCR: 0.14 | 77.30 | 43.17% | 0.18 | 10.50 | 30.27% | -0.687 | 0.003 | -1.938 | 1.280 | |||||||
30.64% | 19.74% | 15.90 | 2,260PCR: 0.59 | 94.05 | 44.80% | 0.37 | 0.00 | 31.62% | -0.735 | 0.003 | -1.870 | 1.183 | |||||||
30.33% | 16.02% | 11.90 | 2,280PCR: 0.36 | 116.40 | 45.77% | 0.22 | 3.38 | 36.01% | -0.762 | 0.002 | -2.011 | 1.117 | |||||||
30.40% | 12.78% | 8.85 | 2,300PCR: 0.10 | 142.80 | 45.32% | 0.23 | 3.75 | 47.24% | -0.734 | 0.002 | -2.804 | 1.187 | |||||||
31.01% | 10.27% | 6.55 | 2,320PCR: 0.61 | 166.25 | 45.93% | 0.30 | 0.00 | 52.49% | -0.748 | 0.002 | -3.027 | 1.153 | |||||||
31.01% | 7.91% | 4.75 | 2,340PCR: 0.32 | 175.95 | 47.12% | 0.15 | 0.00 | 48.71% | -0.793 | 0.002 | -2.516 | 1.033 | |||||||
31.98% | 6.13% | 3.65 | 2,360PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 4.84% | 2.70 | 2,380PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.69% | 4.07% | 2.45 | 2,400PCR: 0.01 | 263.80 | 46.68% | 0.02 | 0.00 | 82.89% | -0.735 | 0.001 | -4.900 | 1.183 | |||||||
35.16% | 3.52% | 2.10 | 2,420PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.40% | 2.54% | 1.45 | 2,440PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 1.86% | 1.00 | 2,460PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.57% | 2.02% | 1.20 | 2,480PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 1.46% | 0.80 | 2,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.48% | 1.81% | 1.20 | 2,520PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 1.03% | 0.60 | 2,540PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,560PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
