Home
/
Option Chain
/
Glenmark Pharma

Glenmark Pharma Option Chain

Updated: 10 Apr, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	430.65	1,700PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	410.45	1,720PCR: 8.00	7.25	6.42%	0.03	0.00	67.26%	-0.050	0.000	-0.935	0.501	Login To Trade
0.264	-0.380	0.000	0.977	51.76%	0.00	0.00	47.35%	435.75	1,740PCR: 6.00	2.00	2.70%	0.02	0.38	50.78%	-0.021	0.000	-0.347	0.246	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	345.60	1,760PCR: 14.14	4.95	5.24%	0.37	0.00	57.13%	-0.042	0.000	-0.688	0.434	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,780PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	258.50	1,800PCR: 7.28	3.10	4.03%	0.87	395.63	47.61%	-0.033	0.000	-0.472	0.357	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,820PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,840PCR: --	3.10	4.31%	0.15	0.00	42.97%	-0.036	0.000	-0.460	0.386	Login To Trade
0.491	-0.596	0.001	0.951	43.70%	0.00	0.00	47.23%	317.95	1,860PCR: 2.00	18.35	13.07%	0.01	0.00	62.56%	-0.117	0.001	-1.647	0.948	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	240.95	1,880PCR: 6.25	4.50	5.90%	0.19	62.25	41.26%	-0.052	0.001	-0.586	0.511	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	229.20	1,900PCR: 19.33	5.20	6.76%	0.22	60.38	40.16%	-0.060	0.001	-0.644	0.577	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	231.30	1,920PCR: 8.00	6.00	7.68%	0.06	4.50	38.94%	-0.070	0.001	-0.699	0.647	Login To Trade
0.987	-1.270	0.001	0.876	46.33%	0.00	0.00	45.41%	247.85	1,940PCR: 10.00	6.85	8.66%	0.04	6.38	37.60%	-0.080	0.001	-0.752	0.720	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	124.85	1,960PCR: 68.00	8.20	10.07%	0.26	22.13	36.74%	-0.095	0.001	-0.836	0.819	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,980PCR: --	10.15	11.87%	0.02	0.75	36.25%	-0.115	0.001	-0.946	0.939	Login To Trade
1.270	-1.528	0.001	0.819	43.33%	7.13	1.25	44.03%	194.95	2,000PCR: 0.68	12.10	13.56%	0.86	110.25	35.28%	-0.135	0.001	-1.029	1.050	Login To Trade
1.258	-1.307	0.001	0.822	37.41%	0.00	0.11	44.39%	171.55	2,020PCR: 3.10	14.45	15.53%	0.34	33.00	34.42%	-0.160	0.002	-1.121	1.172	Login To Trade
0.244	-0.096	0.001	0.979	14.16%	0.00	0.06	49.08%	134.00	2,040PCR: 2.33	17.65	17.86%	0.13	12.38	33.87%	-0.189	0.002	-1.230	1.307	Login To Trade
1.368	-1.157	0.002	0.796	30.46%	1.13	0.62	43.97%	130.90	2,060PCR: 0.82	21.35	20.32%	0.51	46.50	33.26%	-0.223	0.002	-1.330	1.439	Login To Trade
1.673	-1.898	0.002	0.702	40.83%	1.88	0.11	40.45%	132.55	2,080PCR: 2.31	25.60	22.89%	0.25	20.63	32.59%	-0.260	0.002	-1.417	1.565	Login To Trade
1.673	-1.452	0.002	0.702	31.25%	45.00	1.37	40.94%	103.00	2,100PCR: 1.10	31.25	25.69%	1.51	207.00	32.29%	-0.303	0.002	-1.512	1.686	Login To Trade
1.777	-1.513	0.003	0.655	30.64%	6.75	0.20	39.31%	88.85	2,120PCR: 1.00	36.85	28.36%	0.20	24.00	31.49%	-0.348	0.002	-1.560	1.784	Login To Trade
1.855	-1.547	0.003	0.609	30.03%	47.25	0.54	37.55%	76.55	2,140PCR: 0.81	44.75	31.19%	0.44	86.63	31.43%	-0.398	0.003	-1.627	1.863	Login To Trade
1.910	-1.531	0.003	0.551	28.87%	155.25	0.68	35.23%	62.40	2,160PCR: 0.67	52.75	33.83%	0.45	139.13	30.88%	-0.450	0.003	-1.639	1.911	Login To Trade
1.925	-1.521	0.003	0.494	28.44%	283.13	0.81	32.64%	53.15	2,180PCR: 0.48	63.20	36.37%	0.39	110.25	31.07%	-0.503	0.003	-1.662	1.925	Login To Trade
1.906	-1.519	0.003	0.441	28.69%	1,021.13	3.01	30.08%	44.65	2,200PCR: 0.24	72.00	38.74%	0.72	75.00	29.85%	-0.559	0.003	-1.579	1.904	Login To Trade
1.839	-1.456	0.003	0.381	28.50%	76.88	0.43	26.93%	36.40	2,220PCR: 0.23	82.50	40.96%	0.10	2.25	28.87%	-0.617	0.003	-1.477	1.842	Login To Trade
1.738	-1.356	0.003	0.326	28.08%	152.63	0.57	23.79%	27.90	2,240PCR: 0.32	95.45	42.91%	0.18	0.75	28.69%	-0.670	0.003	-1.392	1.747	Login To Trade
1.617	-1.270	0.003	0.277	28.26%	79.88	0.54	20.84%	22.65	2,260PCR: 0.10	230.30	41.12%	0.06	0.00	93.78%	-0.533	0.001	-4.999	1.919	Login To Trade
1.483	-1.177	0.002	0.235	28.56%	43.88	0.30	18.07%	18.40	2,280PCR: 0.04	135.25	44.77%	0.01	0.00	35.16%	-0.717	0.002	-1.595	1.633	Login To Trade
1.317	-1.031	0.002	0.192	28.20%	446.25	1.90	15.12%	13.95	2,300PCR: 0.03	143.15	46.76%	0.06	4.13	30.15%	-0.791	0.002	-1.160	1.385	Login To Trade
1.300	-1.150	0.002	0.188	31.86%	0.00	0.17	14.68%	15.30	2,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.018	-0.809	0.002	0.129	28.63%	29.25	0.16	10.54%	8.70	2,340PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.907	-0.741	0.001	0.110	29.42%	29.25	0.17	9.01%	7.35	2,360PCR: 0.16	276.80	44.58%	0.03	0.00	83.44%	-0.637	0.001	-4.195	1.810	Login To Trade
0.839	-0.720	0.001	0.099	30.88%	8.25	0.07	8.09%	6.75	2,380PCR: 0.16	377.70	44.47%	0.01	0.00	130.25%	-0.567	0.001	-6.868	1.898	Login To Trade
0.652	-0.537	0.001	0.070	29.66%	127.50	1.91	5.88%	4.35	2,400PCR: 0.03	314.80	45.54%	0.06	0.00	88.68%	-0.657	0.001	-4.370	1.774	Login To Trade
0.519	-0.455	0.001	0.053	31.49%	14.63	0.23	4.38%	3.30	2,440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.366	-0.325	0.001	0.034	31.98%	36.75	0.06	2.84%	2.00	2,480PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.350	-0.325	0.000	0.032	33.45%	0.00	0.63	2.67%	2.00	2,500PCR: 0.04	400.00	47.64%	0.02	0.00	94.42%	-0.713	0.001	-4.311	1.644	Login To Trade

Glenmark Pharma - Statistics

Glenmark Pharma

₹2163.2

2169.1

Day Range

₹2,148.90 - ₹2,198.90

52w Range

₹1,336.00 - ₹2,297.90

Total Open Interest

2,464,125

CallPut

16.10 L

PCR0.53

8.54 L

Total Volume

4,038,000

CallPut

26.14 L

PCR0.54

14.24 L

Glenmark Pharma Option Chain

Calls/Puts

Vertical Spread

Straddle

Glenmark Pharma - Statistics

Latest Glenmark Pharma Options

Glenmark Pharma Futures

F&O Tools

Frequently Asked Questions