1. GLENMARK PHARMACEUTICALS
open link

GLENMARK PHARMACEUTICALS Option Chain

Updated: 21 Feb, 2025 | 15:59 IST
Price is delayed. Login to view real-time data
Download
LTP
Greeks
OI
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

0.00%

99.00%

0.00

1,080PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

1,120PCR: --

0.65

2.02%

56.64%

0.00%

99.00%

0.00

1,140PCR: --

1.20

3.49%

56.64%

248.29%

35.22%

237.05

1,160PCR: 34.00

1.35

4.18%

51.76%

201.05%

36.44%

197.70

1,180PCR: 47.14

1.85

5.62%

48.34%

160.64%

37.47%

161.85

1,200PCR: 188.00

2.15

7.01%

43.46%

30.27%

48.52%

83.40

1,220PCR: 8.65

2.95

9.46%

39.55%

33.20%

46.75%

65.85

1,240PCR: 61.13

4.45

13.24%

36.13%

116.33%

35.91%

99.30

1,260PCR: 31.29

7.60

19.27%

35.52%

31.74%

40.81%

34.80

1,280PCR: 10.47

12.50

26.47%

33.45%

30.64%

35.41%

22.75

1,300PCR: 2.86

20.25

33.73%

33.57%

31.25%

27.70%

13.70

1,320PCR: 0.52

31.30

40.13%

32.96%

33.45%

20.23%

9.05

1,340PCR: 1.73

45.75

44.08%

35.16%

35.64%

14.82%

5.80

1,360PCR: 0.43

62.85

47.22%

35.16%

38.09%

10.56%

3.80

1,380PCR: 0.39

81.00

48.69%

37.11%

41.02%

7.55%

2.80

1,400PCR: 0.17

98.30

50.19%

31.25%

42.48%

5.09%

1.80

1,420PCR: 0.78

118.85

50.22%

40.04%

44.92%

3.70%

1.25

1,440PCR: 0.34

131.50

99.00%

0.00%

46.88%

2.62%

0.95

1,460PCR: 0.34

142.85

99.00%

0.00%

51.27%

2.35%

0.90

1,480PCR: 0.76

163.00

99.00%

0.00%

50.78%

1.37%

0.50

1,500PCR: 0.15

198.35

51.03%

54.69%

56.64%

1.51%

0.65

1,520PCR: 0.35

218.15

51.17%

56.64%

56.64%

0.95%

0.40

1,540PCR: 0.44

192.00

99.00%

0.00%

64.45%

1.29%

0.60

1,560PCR: 0.12

180.10

99.00%

0.00%

67.38%

1.13%

0.55

1,580PCR: 0.73

225.25

99.00%

0.00%

66.41%

0.69%

0.35

1,600PCR: 0.22

305.00

51.33%

113.77%

66.41%

0.46%

0.25

1,620PCR: 0.05

240.85

99.00%

0.00%

70.31%

0.48%

0.25

1,640PCR: 0.06

275.90

99.00%

0.00%

78.13%

0.67%

0.40

1,660PCR: 0.51

300.00

99.00%

0.00%

74.22%

0.32%

0.20

1,680PCR: 0.07

297.50

99.00%

0.00%

82.03%

0.49%

0.25

1,700PCR: 0.38

404.50

52.23%

135.50%

91.80%

0.75%

0.55

1,720PCR: 0.00

0.00

99.00%

0.00%

85.94%

0.37%

0.20

1,740PCR: 0.29

358.90

99.00%

0.00%

105.47%

1.06%

0.90

1,760PCR: 0.00

0.00

99.00%

0.00%

89.84%

0.21%

0.15

1,800PCR: 0.00

0.00

99.00%

0.00%

124.02%

1.20%

1.30

1,840PCR: 0.93

459.85

99.00%

0.00%

GLENMARK PHARMACEUTICALS - Statistics

GLENMARK PHARMACEUTICALS
₹1300.8
1348.95
Day Range
₹1,290.05 - ₹1,353.65
52w Range
₹883.00 - ₹1,830.95
Total Open Interest
4,436,250
CallPut
24.74 L
PCR0.79
19.63 L
Total Volume
8,366,800
CallPut
36.95 L
PCR1.26
46.72 L

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

Frequently Asked Questions

What is the current spot price for GLENMARK PHARMACEUTICALS?chevron-up

The current spot price for GLENMARK PHARMACEUTICALS is ₹1,300.80 as of 21 Feb, 2025 | 15:59 IST.

What is the minimum option lot size for GLENMARK PHARMACEUTICALS?chevron-up

The minimum lot size for GLENMARK PHARMACEUTICALS is 325.

Which GLENMARK PHARMACEUTICALS call and put option contract has the highest open interest?chevron-up

The 1,400.00 strike for GLENMARK PHARMACEUTICALS call options have an OI of 4.25 Lakhs. The 1,340.00 strike for GLENMARK PHARMACEUTICALS put options has an OI of 2.63 Lakhs

What is the current at-the-money (ATM) strike for GLENMARK PHARMACEUTICALS and what is its price?chevron-up

The current ATM strike for GLENMARK PHARMACEUTICALS is 1,300.00 as of 21 Feb, 2025 | 15:59 IST. The call price is ₹22.75 and the put price is ₹20.25.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for GLENMARK PHARMACEUTICALS?chevron-up

The PCR for the 1,300.00 strike is 2.86 as of 21 Feb, 2025 | 15:59 IST.

What is the implied volatility of GLENMARK PHARMACEUTICALS?chevron-up

The implied volatility (IV) of at-the-money GLENMARK PHARMACEUTICALS call is 30.64% and 33.57% for puts.

How much will the price change of the at-the-money (ATM) strike for GLENMARK PHARMACEUTICALS call options if GLENMARK PHARMACEUTICALS moves up in price by ₹1?chevron-up

The ATM strike is 1,300.00 as of 21 Feb, 2025 | 15:59 IST and the call option is priced at ₹22.75. If GLENMARK PHARMACEUTICALS moves up by ₹1, then the approximate change in price for the option is +₹0.5413. The value of 0.5413 is the option's 'Delta'.