Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 1,240PCR: -- | 1.30 | **** | 0.05 | 0.73 | 63.48% | -0.021 | 0.000 | -0.401 | 0.129 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,260PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,280PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,300PCR: -- | 1.00 | **** | 0.27 | 15.23 | 48.83% | -0.021 | 0.000 | -0.306 | 0.128 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,320PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,340PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.904 | -10.916 | 0.001 | 0.689 | 246.22% | 0.00 | 0.01 | **** | 330.00 | 1,360PCR: 22.50 | 1.25 | **** | 0.33 | 48.58 | 38.57% | -0.031 | 0.001 | -0.342 | 0.181 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,380PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.73 | 0.04 | **** | 126.75 | 1,400PCR: 64.80 | 3.40 | **** | 2.35 | 299.43 | 38.09% | -0.077 | 0.002 | -0.687 | 0.368 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,420PCR: -- | 4.50 | **** | 0.32 | 143.55 | 36.13% | -0.103 | 0.002 | -0.810 | 0.457 | |
0.652 | -1.273 | 0.003 | 0.828 | 39.79% | 0.73 | 0.00 | **** | 99.75 | 1,440PCR: -- | 6.65 | **** | 0.59 | 201.55 | 34.91% | -0.142 | 0.003 | -0.986 | 0.576 | |
0.906 | -2.894 | 0.002 | 0.686 | 65.06% | 0.00 | 0.01 | **** | 105.75 | 1,460PCR: 138.00 | 9.75 | **** | 1.00 | 208.08 | 33.94% | -0.196 | 0.003 | -1.178 | 0.708 | |
0.886 | -1.747 | 0.003 | 0.702 | 40.16% | 2.90 | 0.01 | **** | 70.20 | 1,480PCR: 105.50 | 14.70 | **** | 1.53 | 288.55 | 33.94% | -0.269 | 0.004 | -1.405 | 0.844 | |
0.946 | -1.530 | 0.004 | 0.651 | 32.96% | 213.88 | 0.43 | **** | 50.50 | 1,500PCR: 9.17 | 19.80 | **** | 3.92 | 1,161.45 | 32.35% | -0.347 | 0.004 | -1.498 | 0.944 | |
1.009 | -1.644 | 0.005 | 0.558 | 33.20% | 363.95 | 0.77 | **** | 39.00 | 1,520PCR: 1.98 | 27.70 | **** | 1.52 | 623.50 | 31.98% | -0.440 | 0.005 | -1.583 | 1.008 | |
1.016 | -1.612 | 0.005 | 0.463 | 32.35% | 1,128.83 | 2.18 | **** | 28.35 | 1,540PCR: 1.07 | 38.00 | **** | 2.34 | 664.83 | 32.10% | -0.537 | 0.005 | -1.600 | 1.016 | |
0.965 | -1.526 | 0.005 | 0.370 | 32.23% | 1,556.58 | 3.49 | **** | 20.35 | 1,560PCR: 0.39 | 50.00 | **** | 1.37 | 274.05 | 31.98% | -0.631 | 0.005 | -1.513 | 0.964 | |
0.865 | -1.358 | 0.004 | 0.283 | 31.98% | 1,002.68 | 1.37 | **** | 14.00 | 1,580PCR: 0.67 | 63.85 | **** | 0.91 | 42.05 | 31.92% | -0.717 | 0.004 | -1.354 | 0.865 | |
0.757 | -1.243 | 0.004 | 0.220 | 33.45% | 1,413.03 | 3.95 | **** | 10.75 | 1,600PCR: 0.34 | 78.00 | **** | 1.34 | 142.10 | 30.15% | -0.805 | 0.004 | -1.041 | 0.704 | |
0.634 | -1.060 | 0.003 | 0.165 | 34.06% | 506.78 | 1.65 | **** | 7.40 | 1,620PCR: 1.18 | 94.50 | **** | 1.94 | 0.00 | 29.30% | -0.873 | 0.003 | -0.764 | 0.531 | |
0.518 | -0.884 | 0.002 | 0.122 | 34.79% | 590.88 | 1.91 | **** | 5.25 | 1,640PCR: 0.51 | 114.00 | **** | 0.98 | 18.13 | 32.47% | -0.895 | 0.002 | -0.743 | 0.466 | |
0.427 | -0.757 | 0.002 | 0.093 | 36.13% | 414.70 | 1.81 | **** | 3.95 | 1,660PCR: 0.30 | 130.60 | **** | 0.55 | 8.70 | 25.39% | -0.971 | 0.001 | -0.209 | 0.168 | |
0.343 | -0.625 | 0.001 | 0.070 | 37.11% | 256.65 | 1.69 | **** | 2.90 | 1,680PCR: 0.83 | 151.60 | **** | 1.40 | 2.18 | 33.20% | -0.951 | 0.001 | -0.421 | 0.259 | |
0.292 | -0.561 | 0.001 | 0.057 | 39.06% | 736.60 | 4.35 | **** | 2.40 | 1,700PCR: 0.20 | 157.45 | **** | 0.88 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.252 | -0.507 | 0.001 | 0.047 | 41.02% | 107.30 | 1.35 | **** | 2.00 | 1,720PCR: 0.58 | 181.40 | **** | 0.78 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.211 | -0.440 | 0.001 | 0.038 | 42.48% | 96.43 | 2.02 | **** | 1.60 | 1,740PCR: 0.09 | 194.70 | **** | 0.17 | 0.73 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.171 | -0.363 | 0.001 | 0.029 | 43.46% | 44.95 | 1.56 | **** | 1.25 | 1,760PCR: 0.20 | 215.15 | **** | 0.32 | 0.73 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.164 | -0.372 | 0.001 | 0.028 | 46.39% | 6.53 | 0.59 | **** | 1.25 | 1,780PCR: 0.36 | 148.50 | **** | 0.21 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.123 | -0.280 | 0.000 | 0.020 | 46.39% | 163.85 | 2.36 | **** | 0.80 | 1,800PCR: 0.06 | 268.80 | **** | 0.15 | 1.45 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.086 | -0.194 | 0.000 | 0.013 | 45.90% | 3.63 | 0.37 | **** | 1.00 | 1,820PCR: 0.71 | 159.30 | **** | 0.26 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.087 | -0.208 | 0.000 | 0.013 | 48.83% | 5.08 | 0.58 | **** | 0.55 | 1,840PCR: 0.18 | 216.50 | **** | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.120 | -0.327 | 0.000 | 0.019 | 55.66% | 0.00 | 0.83 | **** | 1.00 | 1,860PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.110 | -0.294 | 0.000 | 0.017 | 54.69% | 0.00 | 0.20 | **** | 0.85 | 1,880PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.056 | -0.144 | 0.000 | 0.008 | 52.73% | 4.35 | 1.33 | **** | 0.30 | 1,900PCR: 0.09 | 348.90 | **** | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.064 | -0.179 | 0.000 | 0.009 | 56.64% | 5.80 | 0.25 | **** | 0.40 | 1,920PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,940PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.016 | -0.041 | 0.000 | 0.002 | 50.78% | 0.73 | 0.70 | **** | 0.10 | 1,960PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.028 | -0.080 | 0.000 | 0.004 | 58.59% | 18.13 | 1.72 | **** | 0.15 | 2,000PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,040PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
GLENMARK PHARMACEUTICALS
1,528.00
-5.70 (-0.37%)
