Home
/
Option Chain
/
Glenmark Pharma

Glenmark Pharma Option Chain

Updated: 09 Feb, 2026 | 12:05 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,560PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,580PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,600PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,620PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	331.30	1,640PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,660PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	281.95	1,680PCR: 12.25	3.25	4.75%	0.18	0.00	47.61%	-0.040	0.001	-0.550	0.350	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	172.00	1,700PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	238.55	1,720PCR: 57.67	2.40	4.19%	0.65	17.25	39.55%	-0.036	0.001	-0.421	0.323	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,740PCR: --	2.85	4.91%	0.27	6.75	38.09%	-0.044	0.001	-0.469	0.373	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,760PCR: --	3.85	6.32%	0.23	6.38	37.72%	-0.057	0.001	-0.578	0.464	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	194.55	1,780PCR: 7.91	4.60	7.49%	0.33	10.13	36.38%	-0.070	0.001	-0.647	0.539	Login To Trade
0.437	-0.428	0.001	0.947	29.66%	1.50	0.11	47.88%	183.55	1,800PCR: 10.75	5.80	9.07%	1.13	24.00	35.40%	-0.086	0.001	-0.743	0.635	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	131.95	1,820PCR: 11.13	7.65	11.15%	0.67	25.50	34.79%	-0.109	0.001	-0.868	0.755	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	123.75	1,840PCR: 5.21	9.25	13.09%	0.37	32.25	33.45%	-0.132	0.002	-0.953	0.863	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.23	99.00%	103.85	1,860PCR: 3.85	12.75	16.24%	0.90	73.50	33.63%	-0.170	0.002	-1.135	1.022	Login To Trade
1.214	-1.439	0.002	0.774	35.89%	5.63	0.19	43.17%	120.50	1,880PCR: 2.66	15.45	18.81%	0.50	15.75	32.35%	-0.204	0.002	-1.223	1.145	Login To Trade
1.271	-1.309	0.003	0.754	31.19%	37.50	0.56	42.79%	99.75	1,900PCR: 3.98	21.70	22.70%	2.22	102.75	33.33%	-0.259	0.002	-1.436	1.305	Login To Trade
1.401	-1.432	0.003	0.701	30.94%	18.75	0.34	41.04%	85.30	1,920PCR: 2.26	27.45	25.98%	0.77	13.50	33.02%	-0.309	0.003	-1.551	1.422	Login To Trade
1.498	-1.446	0.003	0.648	29.24%	54.38	0.67	39.21%	69.80	1,940PCR: 1.06	31.45	28.80%	0.71	10.88	30.88%	-0.359	0.003	-1.537	1.507	Login To Trade
1.578	-1.616	0.003	0.579	31.01%	222.00	1.67	36.42%	60.70	1,960PCR: 1.44	41.45	32.36%	2.40	69.38	31.98%	-0.423	0.003	-1.668	1.579	Login To Trade
1.608	-1.663	0.003	0.515	31.31%	340.50	1.86	33.64%	50.65	1,980PCR: 0.43	51.60	35.42%	0.80	23.63	32.35%	-0.484	0.003	-1.718	1.608	Login To Trade
1.598	-1.633	0.003	0.452	30.94%	222.75	3.70	30.62%	41.00	2,000PCR: 0.26	62.00	38.13%	0.95	24.00	32.04%	-0.546	0.003	-1.692	1.599	Login To Trade
1.544	-1.541	0.003	0.387	30.21%	69.38	0.73	27.27%	32.85	2,020PCR: 0.46	75.00	40.50%	0.33	0.75	32.71%	-0.603	0.003	-1.681	1.556	Login To Trade
1.456	-1.452	0.003	0.327	30.21%	103.88	1.05	23.90%	25.30	2,040PCR: 0.14	95.65	41.94%	0.15	1.50	37.72%	-0.635	0.003	-1.889	1.517	Login To Trade
1.365	-1.431	0.003	0.283	31.74%	33.00	1.39	21.15%	21.75	2,060PCR: 0.77	145.25	41.74%	1.07	0.00	61.40%	-0.599	0.002	-3.162	1.560	Login To Trade
1.207	-1.212	0.002	0.224	30.40%	99.75	2.49	17.38%	15.40	2,080PCR: 0.03	141.10	43.64%	0.08	0.00	49.80%	-0.667	0.002	-2.412	1.467	Login To Trade
1.061	-1.065	0.002	0.181	30.40%	119.63	3.98	14.36%	11.65	2,100PCR: 0.05	137.55	46.45%	0.19	0.00	36.25%	-0.775	0.002	-1.450	1.211	Login To Trade
0.967	-1.021	0.002	0.156	31.98%	10.50	0.44	12.52%	10.25	2,120PCR: 0.29	164.05	46.32%	0.13	0.00	44.86%	-0.757	0.002	-1.869	1.262	Login To Trade
0.840	-0.897	0.002	0.127	32.35%	12.75	0.12	10.33%	8.00	2,140PCR: 0.26	174.30	48.17%	0.03	0.00	37.96%	-0.835	0.002	-1.252	0.999	Login To Trade
0.680	-0.710	0.001	0.095	31.62%	10.13	0.56	7.83%	5.50	2,160PCR: 0.05	182.15	50.04%	0.03	0.00	27.34%	-0.937	0.001	-0.453	0.501	Login To Trade
0.586	-0.626	0.001	0.078	32.35%	2.63	0.02	6.45%	4.45	2,180PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.526	-0.586	0.001	0.067	33.69%	32.63	1.57	5.59%	3.95	2,200PCR: 0.05	196.85	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.408	-0.451	0.001	0.049	33.45%	0.00	0.26	4.08%	2.65	2,220PCR: 0.04	240.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.392	-0.454	0.001	0.046	35.16%	2.25	0.23	3.84%	2.60	2,240PCR: 0.13	258.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.270	-0.322	0.001	0.029	36.13%	0.00	0.20	2.43%	1.60	2,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.271	-0.341	0.000	0.030	38.09%	1.50	0.06	2.42%	1.70	2,300PCR: 5.94	310.00	99.00%	0.38	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Glenmark Pharma - Statistics

Glenmark Pharma

₹1972.8

1934.8

Day Range

₹1,941.40 - ₹1,979.90

52w Range

₹1,275.50 - ₹2,284.80

Total Open Interest

3,821,250

CallPut

22.65 L

PCR0.69

15.57 L

Total Volume

1,858,875

CallPut

14.01 L

PCR0.33

4.58 L

Glenmark Pharma Option Chain

Calls/Puts

Vertical Spread

Straddle

Glenmark Pharma - Statistics

Latest Glenmark Pharma Options

Glenmark Pharma Futures

F&O Tools

Frequently Asked Questions