Home
/
Option Chain
/
Glenmark Pharma

Glenmark Pharma Option Chain

Updated: 06 Feb, 2026 | 15:51 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,560PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,580PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,600PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,620PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.043	-2.409	0.001	0.841	83.13%	0.00	0.01	42.75%	331.30	1,640PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,660PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.995	-1.836	0.001	0.852	66.41%	0.00	0.02	43.84%	281.95	1,680PCR: 12.25	3.25	5.16%	0.18	10.13	39.06%	-0.045	0.001	-0.444	0.409	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	172.00	1,700PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.008	-1.556	0.001	0.849	55.54%	2.25	0.00	44.26%	238.55	1,720PCR: --	4.30	6.84%	0.64	41.25	36.01%	-0.062	0.001	-0.527	0.527	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,740PCR: --	5.45	8.28%	0.25	39.75	35.16%	-0.077	0.001	-0.609	0.623	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,760PCR: --	7.10	10.20%	0.23	9.00	34.67%	-0.098	0.001	-0.716	0.743	Login To Trade
1.314	-2.104	0.001	0.768	57.62%	0.00	0.04	41.79%	194.55	1,780PCR: 8.09	9.10	12.32%	0.33	22.13	34.06%	-0.122	0.001	-0.822	0.869	Login To Trade
0.397	-0.218	0.001	0.957	19.78%	1.13	0.10	48.42%	140.20	1,800PCR: 11.85	11.55	14.71%	1.16	141.75	33.45%	-0.150	0.002	-0.932	1.004	Login To Trade
1.109	-0.974	0.002	0.825	31.62%	0.75	0.06	44.74%	131.95	1,820PCR: 9.38	14.75	17.42%	0.56	53.25	32.96%	-0.184	0.002	-1.049	1.146	Login To Trade
1.370	-1.419	0.002	0.749	37.29%	0.00	0.07	42.21%	123.75	1,840PCR: 3.68	18.60	20.29%	0.26	19.13	32.41%	-0.223	0.002	-1.157	1.285	Login To Trade
1.436	-1.324	0.002	0.725	33.20%	4.50	0.23	41.62%	103.85	1,860PCR: 1.98	22.95	23.26%	0.46	79.13	31.68%	-0.266	0.002	-1.244	1.413	Login To Trade
1.547	-1.414	0.003	0.676	32.90%	11.63	0.23	39.95%	89.85	1,880PCR: 2.27	28.50	26.44%	0.51	77.25	31.19%	-0.316	0.003	-1.327	1.532	Login To Trade
1.629	-1.414	0.003	0.627	31.25%	142.13	0.55	38.20%	74.75	1,900PCR: 3.90	35.10	29.63%	2.13	156.75	30.70%	-0.371	0.003	-1.387	1.627	Login To Trade
1.692	-1.463	0.003	0.569	31.13%	218.25	0.42	35.88%	63.05	1,920PCR: 1.85	42.80	32.77%	0.77	94.13	30.46%	-0.429	0.003	-1.430	1.691	Login To Trade
1.717	-1.467	0.003	0.510	30.76%	255.00	0.87	33.26%	52.00	1,940PCR: 0.78	51.25	35.72%	0.68	88.50	29.48%	-0.491	0.003	-1.406	1.717	Login To Trade
1.703	-1.429	0.003	0.449	30.21%	188.63	1.74	30.37%	42.20	1,960PCR: 1.35	62.05	38.48%	2.35	64.13	29.11%	-0.554	0.003	-1.376	1.702	Login To Trade
1.652	-1.389	0.003	0.390	30.27%	91.88	1.15	27.29%	34.35	1,980PCR: 0.61	73.45	40.95%	0.71	17.25	28.87%	-0.617	0.003	-1.318	1.644	Login To Trade
1.562	-1.295	0.003	0.332	29.85%	403.13	3.71	24.04%	27.20	2,000PCR: 0.25	85.40	43.23%	0.94	30.38	27.95%	-0.681	0.003	-1.194	1.538	Login To Trade
1.447	-1.202	0.003	0.279	29.91%	99.38	0.96	20.86%	21.50	2,020PCR: 0.35	88.85	47.21%	0.34	0.00	19.23%	-0.827	0.003	-0.589	1.103	Login To Trade
1.315	-1.097	0.002	0.233	30.03%	115.13	1.35	17.85%	16.95	2,040PCR: 0.11	97.65	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.177	-0.990	0.002	0.192	30.27%	53.25	1.27	15.08%	13.45	2,060PCR: 0.84	145.25	45.90%	1.07	7.13	38.45%	-0.748	0.002	-1.468	1.374	Login To Trade
1.046	-0.894	0.002	0.160	30.76%	97.88	2.50	12.73%	10.75	2,080PCR: 0.03	141.10	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.900	-0.763	0.002	0.128	30.52%	177.00	4.01	10.35%	8.40	2,100PCR: 0.05	137.55	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.788	-0.687	0.001	0.106	31.37%	13.13	0.50	8.64%	6.50	2,120PCR: 0.26	164.05	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.685	-0.609	0.001	0.088	31.98%	17.63	0.07	7.18%	5.45	2,140PCR: 0.44	174.30	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.580	-0.519	0.001	0.070	32.23%	47.25	0.56	5.79%	4.15	2,160PCR: 0.05	182.15	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.408	-2.884	0.001	0.264	73.73%	0.00	0.00	17.75%	47.00	2,180PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.439	-0.410	0.001	0.049	33.69%	34.88	1.50	4.05%	2.90	2,200PCR: 0.05	196.85	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.399	-0.387	0.001	0.044	34.91%	7.13	0.26	3.58%	2.65	2,220PCR: 0.04	240.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.381	-0.387	0.001	0.041	36.62%	0.00	0.23	3.36%	2.55	2,240PCR: 0.13	258.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.269	-0.277	0.000	0.027	37.11%	4.13	0.20	2.18%	1.60	2,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.256	-0.274	0.000	0.025	38.57%	7.13	0.06	2.04%	1.60	2,300PCR: 5.94	310.00	99.00%	0.38	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Glenmark Pharma - Statistics

Glenmark Pharma

₹1934.8

1969.3

Day Range

₹1,911.00 - ₹1,969.30

52w Range

₹1,275.50 - ₹2,284.80

Total Open Interest

3,733,500

CallPut

22.67 L

PCR0.65

14.66 L

Total Volume

2,944,125

CallPut

19.93 L

PCR0.48

9.51 L

Glenmark Pharma Option Chain

Calls/Puts

Vertical Spread

Straddle

Glenmark Pharma - Statistics

Latest Glenmark Pharma Options

Glenmark Pharma Futures

F&O Tools

Frequently Asked Questions