Home
/
Option Chain
/
Glenmark Pharma

Glenmark Pharma Option Chain

Updated: 19 Dec, 2025 | 15:47 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	327.60	1,560PCR: 7.20	0.20	0.42%	0.14	0.00	50.78%	-0.003	0.000	-0.078	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	272.10	1,600PCR: 67.50	0.30	0.71%	0.51	0.00	50.78%	-0.005	0.000	-0.127	0.055	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	258.15	1,620PCR: 23.00	0.85	1.62%	0.09	0.00	54.69%	-0.013	0.000	-0.286	0.115	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	254.05	1,640PCR: 25.00	0.65	1.29%	0.09	0.00	49.80%	-0.010	0.000	-0.216	0.095	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.13	0.29	99.00%	311.95	1,680PCR: 1.18	0.80	1.66%	0.34	0.00	45.90%	-0.014	0.000	-0.255	0.122	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	253.20	1,700PCR: 81.33	0.80	1.73%	0.92	4.50	42.97%	-0.015	0.000	-0.249	0.128	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	246.20	1,720PCR: 16.00	0.90	1.94%	0.18	2.25	41.02%	-0.017	0.000	-0.266	0.143	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,740PCR: --	1.00	2.30%	0.51	4.88	39.06%	-0.020	0.000	-0.297	0.168	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,760PCR: --	1.00	2.39%	0.53	36.00	36.13%	-0.021	0.000	-0.287	0.175	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	168.00	1,780PCR: 29.67	1.15	2.82%	0.33	25.13	34.18%	-0.025	0.001	-0.317	0.204	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.25	0.16	99.00%	193.00	1,800PCR: 5.53	1.30	3.27%	0.89	86.63	31.98%	-0.030	0.001	-0.340	0.234	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.63	0.05	99.00%	145.65	1,820PCR: 9.71	1.40	3.72%	0.51	29.25	29.54%	-0.034	0.001	-0.354	0.263	Login To Trade
0.000	0.000	0.000	1.000	0.00%	16.88	0.66	99.00%	153.25	1,840PCR: 2.49	1.50	4.14%	1.64	129.38	26.86%	-0.039	0.001	-0.356	0.292	Login To Trade
0.410	-0.491	0.001	0.941	26.37%	19.13	1.24	48.04%	137.90	1,860PCR: 1.73	2.00	5.68%	2.15	99.75	25.63%	-0.054	0.001	-0.446	0.383	Login To Trade
0.417	-0.425	0.002	0.939	22.46%	10.88	0.28	48.15%	117.60	1,880PCR: 5.15	2.65	7.16%	1.45	304.50	23.68%	-0.071	0.002	-0.504	0.469	Login To Trade
0.436	-0.372	0.002	0.936	18.80%	139.88	2.67	48.19%	97.40	1,900PCR: 2.02	3.90	10.09%	5.40	385.50	22.71%	-0.103	0.002	-0.642	0.622	Login To Trade
0.692	-0.603	0.003	0.880	19.17%	85.13	0.54	46.97%	79.45	1,920PCR: 3.27	5.75	13.80%	1.76	605.63	21.61%	-0.147	0.003	-0.784	0.799	Login To Trade
0.947	-0.820	0.004	0.808	19.04%	441.75	1.85	45.07%	62.60	1,940PCR: 1.02	8.95	18.73%	1.89	712.50	20.87%	-0.213	0.004	-0.955	1.006	Login To Trade
1.188	-1.048	0.005	0.709	19.41%	1,078.13	4.08	41.99%	48.00	1,960PCR: 0.58	13.85	24.65%	2.37	744.00	20.51%	-0.301	0.005	-1.124	1.206	Login To Trade
1.342	-1.221	0.006	0.596	20.02%	1,847.25	3.20	37.77%	37.00	1,980PCR: 0.51	21.00	30.88%	1.63	576.75	21.12%	-0.409	0.005	-1.292	1.346	Login To Trade
1.381	-1.298	0.006	0.482	20.69%	3,385.88	12.84	32.79%	26.80	2,000PCR: 0.16	31.65	36.20%	2.05	289.13	21.24%	-0.517	0.005	-1.333	1.381	Login To Trade
1.311	-1.226	0.005	0.373	20.57%	508.88	0.83	27.16%	18.60	2,020PCR: 0.15	42.90	40.61%	0.12	64.50	20.87%	-0.625	0.005	-1.246	1.314	Login To Trade
1.169	-1.132	0.005	0.282	21.30%	588.38	1.45	21.71%	13.05	2,040PCR: 0.28	58.95	43.50%	0.41	196.88	22.83%	-0.704	0.004	-1.242	1.197	Login To Trade
0.995	-1.000	0.004	0.209	22.09%	491.25	1.65	16.83%	9.00	2,060PCR: 0.05	115.70	41.45%	0.09	0.00	56.52%	-0.608	0.002	-3.418	1.331	Login To Trade
0.806	-0.828	0.003	0.150	22.58%	137.25	0.69	12.49%	6.00	2,080PCR: 0.01	217.05	41.31%	0.00	0.00	121.77%	-0.536	0.001	-7.618	1.376	Login To Trade
0.651	-0.697	0.002	0.110	23.56%	390.38	2.16	9.38%	4.25	2,100PCR: 0.07	108.60	48.78%	0.15	6.75	23.32%	-0.893	0.002	-0.678	0.640	Login To Trade
0.493	-0.536	0.002	0.075	23.93%	42.38	0.93	6.56%	2.80	2,120PCR: 0.06	128.60	49.12%	0.06	0.00	26.37%	-0.903	0.002	-0.712	0.594	Login To Trade
0.417	-0.485	0.001	0.061	25.63%	21.75	0.34	5.30%	2.25	2,140PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.339	-0.414	0.001	0.047	26.86%	57.75	0.69	4.09%	1.80	2,160PCR: 0.02	200.95	46.10%	0.01	0.00	67.75%	-0.731	0.001	-3.523	1.144	Login To Trade
0.271	-0.342	0.001	0.035	27.83%	4.50	0.08	3.09%	1.35	2,180PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.230	-0.307	0.001	0.029	29.30%	22.88	1.42	2.54%	1.10	2,200PCR: 0.17	223.45	48.26%	0.25	2.25	58.35%	-0.819	0.001	-2.417	0.911	Login To Trade
0.130	-0.179	0.000	0.015	30.27%	4.13	0.78	1.29%	0.50	2,240PCR: 0.01	261.60	49.07%	0.01	0.00	62.26%	-0.846	0.001	-2.329	0.823	Login To Trade
0.174	-0.293	0.000	0.021	37.11%	0.38	0.24	1.75%	1.00	2,280PCR: 0.05	323.80	48.29%	0.01	0.00	92.77%	-0.772	0.001	-4.409	1.046	Login To Trade
0.380	-0.901	0.001	0.054	52.25%	0.00	0.00	4.29%	4.00	2,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Glenmark Pharma - Statistics

Glenmark Pharma

₹1992.1

1957.1

Day Range

₹1,952.60 - ₹1,996.20

52w Range

₹1,275.50 - ₹2,284.80

Total Open Interest

6,565,500

CallPut

39.18 L

PCR0.68

26.48 L

Total Volume

13,606,875

CallPut

93.01 L

PCR0.46

43.06 L

Glenmark Pharma Option Chain

Calls/Puts

Vertical Spread

Straddle

Glenmark Pharma - Statistics

Latest Glenmark Pharma Options

Glenmark Pharma Futures

F&O Tools

Frequently Asked Questions