GLENMARK PHARMACEUTICALS Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,240PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,260PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,280PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,300PCR: --	0.55	****	0.32	8.70	61.52%	-0.013	0.000	-0.335	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	****	138.25	1,320PCR: 29.00	0.80	****	0.21	5.80	59.57%	-0.018	0.000	-0.426	0.086	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,340PCR: --	0.85	****	0.23	0.00	55.66%	-0.021	0.001	-0.462	0.100	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	****	141.00	1,360PCR: 100.00	0.65	****	1.45	29.00	48.83%	-0.019	0.001	-0.371	0.091	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	****	148.15	1,380PCR: 46.33	1.25	****	1.01	197.93	48.83%	-0.033	0.001	-0.591	0.145	Login To Trade
0.000	0.000	0.000	1.000	0.00%	11.60	0.54	****	144.50	1,400PCR: 6.51	1.60	****	3.49	162.40	45.90%	-0.043	0.001	-0.695	0.182	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	****	101.05	1,420PCR: 16.13	2.10	****	1.87	55.10	42.48%	-0.057	0.001	-0.800	0.226	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	****	95.00	1,440PCR: 14.08	2.45	****	2.55	168.93	38.57%	-0.072	0.002	-0.875	0.272	Login To Trade
0.280	-0.729	0.002	0.925	31.25%	7.98	0.29	****	87.65	1,460PCR: 5.70	3.45	****	1.65	250.85	35.40%	-0.101	0.003	-1.032	0.350	Login To Trade
0.000	0.000	0.000	1.000	0.00%	23.20	1.94	****	63.65	1,480PCR: 0.79	4.95	****	1.54	330.60	32.71%	-0.144	0.004	-1.228	0.450	Login To Trade
0.570	-1.403	0.005	0.791	29.54%	179.08	1.83	****	52.60	1,500PCR: 1.51	6.90	****	2.76	381.35	29.30%	-0.207	0.005	-1.384	0.567	Login To Trade
0.691	-1.519	0.007	0.698	26.37%	253.75	1.76	****	36.20	1,520PCR: 1.23	10.60	****	2.16	493.00	26.49%	-0.303	0.007	-1.528	0.692	Login To Trade
0.784	-1.667	0.008	0.550	25.51%	732.25	2.94	****	23.00	1,540PCR: 0.95	16.90	****	2.79	470.53	24.78%	-0.449	0.008	-1.619	0.784	Login To Trade
0.763	-1.567	0.008	0.394	24.66%	1,537.00	4.88	****	13.35	1,560PCR: 0.25	27.35	****	1.24	199.38	24.66%	-0.606	0.008	-1.567	0.763	Login To Trade
0.638	-1.363	0.006	0.257	25.63%	609.73	3.81	****	7.35	1,580PCR: 0.09	42.15	****	0.33	54.38	25.63%	-0.744	0.006	-1.363	0.638	Login To Trade
0.485	-1.075	0.005	0.161	26.61%	879.43	6.51	****	4.45	1,600PCR: 0.13	58.00	****	0.87	29.73	25.63%	-0.848	0.005	-0.996	0.466	Login To Trade
0.355	-0.844	0.003	0.103	28.56%	355.25	2.46	****	2.75	1,620PCR: 0.01	78.25	****	0.03	3.63	31.49%	-0.874	0.003	-1.077	0.410	Login To Trade
0.237	-0.578	0.002	0.060	29.30%	274.78	2.36	****	1.50	1,640PCR: 0.05	116.30	****	0.12	0.00	70.56%	-0.728	0.002	-3.867	0.658	Login To Trade
0.167	-0.435	0.001	0.039	31.25%	102.23	2.95	****	0.95	1,660PCR: 0.01	145.20	****	0.03	0.00	94.36%	-0.696	0.002	-5.465	0.695	Login To Trade
0.109	-0.293	0.001	0.023	32.23%	191.40	1.38	****	0.55	1,680PCR: 0.02	147.75	****	0.03	0.00	69.82%	-0.812	0.002	-3.114	0.535	Login To Trade
0.124	-0.393	0.001	0.027	38.09%	144.28	2.54	****	0.75	1,700PCR: 0.09	164.35	****	0.24	7.25	68.12%	-0.852	0.002	-2.594	0.457	Login To Trade
0.077	-0.244	0.001	0.015	38.09%	12.33	0.94	****	0.40	1,720PCR: 0.02	160.15	****	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	1,740PCR: --	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.067	-0.251	0.000	0.013	44.92%	2.90	0.04	****	0.40	1,760PCR: 1.40	211.00	****	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.067	-0.271	0.000	0.013	48.83%	0.73	0.03	****	0.45	1,780PCR: 1.50	242.00	****	0.04	0.73	83.01%	-0.899	0.001	-2.429	0.351	Login To Trade
0.095	-0.449	0.000	0.020	56.64%	23.20	0.49	****	0.75	1,800PCR: 0.06	263.00	****	0.03	0.73	91.55%	-0.892	0.001	-2.806	0.368	Login To Trade
0.057	-0.258	0.000	0.011	54.69%	0.00	0.01	****	0.40	1,820PCR: 2.00	271.25	****	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.102	0.000	0.004	50.78%	3.63	0.09	****	0.15	1,840PCR: 2.15	328.00	****	0.20	0.00	153.20%	-0.785	0.001	-7.400	0.580	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

1,240PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

1,260PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

1,280PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

1,300PCR: --

0.55

****

0.32

8.70

61.52%

-0.013

0.000

-0.335

0.065

0.000

1.000

0.00%

0.00

0.01

****

138.25

1,320PCR: 29.00

0.80

****

0.21

5.80

59.57%

-0.018

0.000

-0.426

0.086

0.000

1.000

0.00%

0.00

****

0.00

1,340PCR: --

0.85

****

0.23

0.00

55.66%

-0.021

0.001

-0.462

0.100

0.000

1.000

0.00%

0.00

0.01

****

141.00

1,360PCR: 100.00

0.65

****

1.45

29.00

48.83%

-0.019

0.001

-0.371

0.091

0.000

1.000

0.00%

0.00

0.02

****

148.15

1,380PCR: 46.33

1.25

****

1.01

197.93

48.83%

-0.033

0.001

-0.591

0.145

0.000

1.000

0.00%

11.60

0.54

****

144.50

1,400PCR: 6.51

1.60

****

3.49

162.40

45.90%

-0.043

0.001

-0.695

0.182

0.000

1.000

0.00%

0.00

0.12

****

101.05

1,420PCR: 16.13

2.10

****

1.87

55.10

42.48%

-0.057

0.001

-0.800

0.226

0.000

1.000

0.00%

0.00

0.18

****

95.00

1,440PCR: 14.08

2.45

****

2.55

168.93

38.57%

-0.072

0.002

-0.875

0.272

0.280

-0.729

0.002

0.925

31.25%

7.98

0.29

****

87.65

1,460PCR: 5.70

3.45

****

1.65

250.85

35.40%

-0.101

0.003

-1.032

0.350

0.000

1.000

0.00%

23.20

1.94

****

63.65

1,480PCR: 0.79

4.95

****

1.54

330.60

32.71%

-0.144

0.004

-1.228

0.450

0.570

-1.403

0.005

0.791

29.54%

179.08

1.83

****

52.60

1,500PCR: 1.51

6.90

****

2.76

381.35

29.30%

-0.207

0.005

-1.384

0.567

0.691

-1.519

0.007

0.698

26.37%

253.75

1.76

****

36.20

1,520PCR: 1.23

10.60

****

2.16

493.00

26.49%

-0.303

0.007

-1.528

0.692

0.784

-1.667

0.008

0.550

25.51%

732.25

2.94

****

23.00

1,540PCR: 0.95

16.90

****

2.79

470.53

24.78%

-0.449

0.008

-1.619

0.784

0.763

-1.567

0.008

0.394

24.66%

1,537.00

4.88

****

13.35

1,560PCR: 0.25

27.35

****

1.24

199.38

24.66%

-0.606

0.008

-1.567

0.763

0.638

-1.363

0.006

0.257

25.63%

609.73

3.81

****

7.35

1,580PCR: 0.09

42.15

****

0.33

54.38

25.63%

-0.744

0.006

-1.363

0.638

0.485

-1.075

0.005

0.161

26.61%

879.43

6.51

****

4.45

1,600PCR: 0.13

58.00

****

0.87

29.73

25.63%

-0.848

0.005

-0.996

0.466

0.355

-0.844

0.003

0.103

28.56%

355.25

2.46

****

2.75

1,620PCR: 0.01

78.25

****

0.03

3.63

31.49%

-0.874

0.003

-1.077

0.410

0.237

-0.578

0.002

0.060

29.30%

274.78

2.36

****

1.50

1,640PCR: 0.05

116.30

****

0.12

0.00

70.56%

-0.728

0.002

-3.867

0.658

0.167

-0.435

0.001

0.039

31.25%

102.23

2.95

****

0.95

1,660PCR: 0.01

145.20

****

0.03

0.00

94.36%

-0.696

0.002

-5.465

0.695

0.109

-0.293

0.001

0.023

32.23%

191.40

1.38

****

0.55

1,680PCR: 0.02

147.75

****

0.03

0.00

69.82%

-0.812

0.002

-3.114

0.535

0.124

-0.393

0.001

0.027

38.09%

144.28

2.54

****

0.75

1,700PCR: 0.09

164.35

****

0.24

7.25

68.12%

-0.852

0.002

-2.594

0.457

0.077

-0.244

0.001

0.015

38.09%

12.33

0.94

****

0.40

1,720PCR: 0.02

160.15

****

0.01

0.00

0.00%

-1.000

0.000

0.00%

0.00

****

0.00

1,740PCR: --

0.00

****

0.00

0.00%

-1.000

0.000

0.067

-0.251

0.000

0.013

44.92%

2.90

0.04

****

0.40

1,760PCR: 1.40

211.00

****

0.05

0.00

0.00%

-1.000

0.000

0.067

-0.271

0.000

0.013

48.83%

0.73

0.03

****

0.45

1,780PCR: 1.50

242.00

****

0.04

0.73

83.01%

-0.899

0.001

-2.429

0.351

0.095

-0.449

0.000

0.020

56.64%

23.20

0.49

****

0.75

1,800PCR: 0.06

263.00

****

0.03

0.73

91.55%

-0.892

0.001

-2.806

0.368

0.057

-0.258

0.000

0.011

54.69%

0.00

0.01

****

0.40

1,820PCR: 2.00

271.25

****

0.03

0.00

0.00%

-1.000

0.000

0.024

-0.102

0.000

0.004

50.78%

3.63

0.09

****

0.15

1,840PCR: 2.15

328.00

****

0.20

0.00

153.20%

-0.785

0.001

-7.400

0.580

GLENMARK PHARMACEUTICALS - Statistics

Day Range

₹1,530.05 - ₹1,560.70

52w Range

₹771.00 - ₹1830.95

Volume

644,522

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

GLENMARK PHARMACEUTICALS

1,541.65

+0.85 (0.06%)

GLENMARK PHARMACEUTICALS Options

GLENMARK 1540 CE 26 DEC 24

₹23.00

-3.50 (-13.21%)

GLENMARK 1560 CE 26 DEC 24

₹13.35

-3.95 (-22.83%)

GLENMARK 1600 CE 26 DEC 24

₹4.45

-2.65 (-37.32%)

GLENMARK 1500 PE 26 DEC 24

₹6.90

-3.50 (-33.65%)

GLENMARK PHARMACEUTICALS Futures

GLENMARK FUT 26 DEC 24

₹1,544.95

+0.55 (0.04%)

GLENMARK FUT 27 FEB 25

₹1,550.60

-5.25 (-0.34%)

GLENMARK FUT 30 JAN 25

₹1,543.25

-10.95 (-0.70%)

Frequently Asked Questions

What is the current spot price for GLENMARK PHARMACEUTICALS?

The current spot price for GLENMARK PHARMACEUTICALS is ₹1,541.65.

What is the minimum option lot size for GLENMARK PHARMACEUTICALS?

The minimum lot size for GLENMARK PHARMACEUTICALS is 725.

Which GLENMARK PHARMACEUTICALS call and put option contract has the highest open interest?

The 1,600.00 strike for GLENMARK PHARMACEUTICALS call options have an OI of 6.51 Lakhs. The 1,400.00 strike for GLENMARK PHARMACEUTICALS put options has an OI of 3.49 Lakhs

What is the current at-the-money (ATM) strike for GLENMARK PHARMACEUTICALS and what is its price?

The current ATM strike for GLENMARK PHARMACEUTICALS is 1,540.00. The call price is ₹23.00 and the put price is ₹16.90.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for GLENMARK PHARMACEUTICALS?

The PCR for the 1,540.00 strike is 0.95.

What is the implied volatility of GLENMARK PHARMACEUTICALS?

The implied volatility (IV) of at-the-money GLENMARK PHARMACEUTICALS call is 25.51% and 24.78% for puts.

How much will the price change of the at-the-money (ATM) strike for GLENMARK PHARMACEUTICALS call options if GLENMARK PHARMACEUTICALS moves up in price by ₹1?

The ATM strike is 1,540.00 and the call option is priced at ₹23.00. If GLENMARK PHARMACEUTICALS moves up by ₹1, then the approximate change in price for the option is +₹0.5503. The value of 0.5503 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

GLENMARK PHARMACEUTICALS - Statistics

F&O Tools

Underlying Assets & Securities

GLENMARK PHARMACEUTICALS Options

GLENMARK PHARMACEUTICALS Futures

Frequently Asked Questions

What is the current spot price for GLENMARK PHARMACEUTICALS?

What is the minimum option lot size for GLENMARK PHARMACEUTICALS?

Which GLENMARK PHARMACEUTICALS call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for GLENMARK PHARMACEUTICALS and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for GLENMARK PHARMACEUTICALS?

What is the implied volatility of GLENMARK PHARMACEUTICALS?

How much will the price change of the at-the-money (ATM) strike for GLENMARK PHARMACEUTICALS call options if GLENMARK PHARMACEUTICALS moves up in price by ₹1?