Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 155PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 160PCR: -- | 0.20 | **** | 3.52 | 50.33 | 50.78% | -0.036 | 0.005 | -0.061 | 0.025 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 165PCR: -- | 0.35 | **** | 10.16 | 512.40 | 46.88% | -0.061 | 0.008 | -0.086 | 0.037 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 167.50PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.038 | -0.066 | 0.011 | 0.937 | 35.16% | 32.03 | 0.27 | **** | 16.00 | 170PCR: 48.50 | 0.55 | **** | 13.31 | 1,349.63 | 41.02% | -0.093 | 0.013 | -0.104 | 0.052 | |
0.078 | -0.183 | 0.017 | 0.832 | 47.85% | 4.58 | 0.18 | **** | 14.55 | 172.50PCR: 16.75 | 0.75 | **** | 3.07 | 896.70 | 39.06% | -0.123 | 0.017 | -0.121 | 0.063 | |
0.072 | -0.125 | 0.021 | 0.850 | 35.16% | 41.18 | 0.27 | **** | 11.55 | 175PCR: 56.83 | 1.05 | **** | 15.60 | 1,912.35 | 37.11% | -0.162 | 0.021 | -0.139 | 0.076 | |
0.092 | -0.162 | 0.026 | 0.781 | 36.13% | 45.75 | 0.64 | **** | 9.60 | 177.50PCR: 10.57 | 1.45 | **** | 6.77 | 1,340.48 | 36.13% | -0.219 | 0.026 | -0.162 | 0.092 | |
0.105 | -0.176 | 0.032 | 0.717 | 34.18% | 306.53 | 2.24 | **** | 7.65 | 180PCR: 10.39 | 1.90 | **** | 23.29 | 3,522.75 | 34.18% | -0.283 | 0.032 | -0.176 | 0.105 | |
0.117 | -0.184 | 0.038 | 0.636 | 32.23% | 160.13 | 1.01 | **** | 5.70 | 182.50PCR: 8.23 | 2.65 | **** | 8.28 | 1,509.75 | 34.18% | -0.370 | 0.036 | -0.197 | 0.117 | |
0.123 | -0.198 | 0.039 | 0.538 | 32.71% | 2,292.08 | 7.09 | **** | 4.40 | 185PCR: 4.05 | 3.65 | **** | 28.73 | 6,578.85 | 31.74% | -0.462 | 0.040 | -0.192 | 0.123 | |
0.122 | -0.190 | 0.040 | 0.438 | 31.74% | 928.73 | 4.99 | **** | 3.10 | 187.50PCR: 2.02 | 5.00 | **** | 10.07 | 2,996.63 | 31.25% | -0.564 | 0.041 | -0.187 | 0.122 | |
0.115 | -0.187 | 0.036 | 0.349 | 33.20% | 5,961.23 | 35.27 | **** | 2.30 | 190PCR: 0.95 | 6.50 | **** | 33.67 | 8,687.93 | 32.23% | -0.655 | 0.037 | -0.181 | 0.114 | |
0.101 | -0.159 | 0.032 | 0.260 | 32.23% | 1,381.65 | 12.12 | **** | 1.55 | 192.50PCR: 0.48 | 8.45 | **** | 5.81 | 585.60 | 33.20% | -0.733 | 0.032 | -0.166 | 0.102 | |
0.088 | -0.147 | 0.027 | 0.204 | 34.18% | 3,865.88 | 40.40 | **** | 1.15 | 195PCR: 0.36 | 10.15 | **** | 14.69 | 480.38 | 30.27% | -0.827 | 0.027 | -0.118 | 0.079 | |
0.071 | -0.119 | 0.022 | 0.146 | 34.18% | 1,441.13 | 13.22 | **** | 0.80 | 197.50PCR: 0.53 | 12.70 | **** | 6.95 | 183.00 | 35.16% | -0.846 | 0.022 | -0.127 | 0.073 | |
0.058 | -0.100 | 0.017 | 0.108 | 35.16% | 4,186.13 | 76.72 | **** | 0.60 | 200PCR: 0.43 | 15.15 | **** | 33.26 | 503.25 | 39.06% | -0.866 | 0.018 | -0.129 | 0.067 | |
0.053 | -0.102 | 0.014 | 0.098 | 39.06% | 1,299.30 | 12.95 | **** | 0.50 | 202.50PCR: 0.30 | 16.00 | **** | 3.89 | 41.18 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.041 | -0.079 | 0.011 | 0.069 | 39.06% | 2,580.30 | 49.73 | **** | 0.40 | 205PCR: 0.48 | 19.35 | **** | 23.88 | 91.50 | 15.63% | -1.000 | 0.000 | -0.000 | 0.000 | |
0.035 | -0.071 | 0.009 | 0.056 | 41.02% | 462.08 | 13.50 | **** | 0.30 | 207.50PCR: 0.51 | 21.55 | **** | 6.91 | 4.58 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.030 | -0.064 | 0.007 | 0.047 | 42.97% | 1,372.50 | 93.38 | **** | 0.25 | 210PCR: 0.33 | 24.70 | **** | 30.79 | 160.13 | 46.88% | -0.937 | 0.009 | -0.088 | 0.038 | |
0.030 | -0.069 | 0.007 | 0.046 | 46.88% | 50.33 | 10.48 | **** | 0.25 | 212.50PCR: 0.49 | 23.15 | **** | 5.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.023 | -0.053 | 0.005 | 0.034 | 46.88% | 1,038.53 | 65.24 | **** | 0.20 | 215PCR: 0.21 | 29.25 | **** | 14.00 | 50.33 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.024 | -0.059 | 0.005 | 0.034 | 50.78% | 59.48 | 12.49 | **** | 0.20 | 217.50PCR: 0.19 | 32.15 | **** | 2.38 | 13.73 | 54.69% | -0.954 | 0.006 | -0.080 | 0.030 | |
0.018 | -0.046 | 0.004 | 0.025 | 50.78% | 892.13 | 80.02 | **** | 0.15 | 220PCR: 0.24 | 33.50 | **** | 19.03 | 13.73 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.019 | -0.051 | 0.004 | 0.026 | 54.69% | 50.33 | 5.26 | **** | 0.15 | 222.50PCR: 0.10 | 23.25 | **** | 0.55 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.014 | -0.038 | 0.003 | 0.019 | 54.69% | 549.00 | 23.93 | **** | 0.15 | 225PCR: 0.20 | 38.95 | **** | 4.90 | 4.58 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.021 | -0.064 | 0.004 | 0.029 | 62.50% | 0.00 | 3.29 | **** | 0.20 | 227.50PCR: 0.13 | 23.20 | **** | 0.41 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.008 | -0.022 | 0.002 | 0.010 | 54.69% | 251.63 | 49.36 | **** | 0.10 | 230PCR: 0.20 | 43.20 | **** | 9.97 | 13.73 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.013 | -0.041 | 0.002 | 0.017 | 62.50% | 9.15 | 1.01 | **** | 0.10 | 232.50PCR: 0.23 | 20.30 | **** | 0.23 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.011 | -0.034 | 0.002 | 0.014 | 62.50% | 210.45 | 12.72 | **** | 0.05 | 235PCR: 0.08 | 20.85 | **** | 0.96 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.007 | -0.021 | 0.001 | 0.008 | 62.50% | 41.18 | 23.93 | **** | 0.05 | 240PCR: 0.38 | 54.00 | **** | 9.06 | 4.58 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.004 | -0.013 | 0.001 | 0.005 | 62.50% | 22.88 | 7.87 | **** | 0.05 | 245PCR: 0.06 | 31.00 | **** | 0.46 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.003 | -0.008 | 0.000 | 0.003 | 62.50% | 13.73 | 26.17 | **** | 0.05 | 250PCR: 0.12 | 57.00 | **** | 3.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.001 | -0.002 | 0.000 | 0.001 | 62.50% | 22.88 | 4.07 | **** | 0.05 | 260PCR: 0.15 | 58.00 | **** | 0.59 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
GAIL (INDIA) LTD
185.25
-3.64 (-1.93%)
