GAIL Option Chain

Updated: 15 Apr, 2026 | 15:52 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.47	99.00%	34.81	118PCR: 0.07	0.43	5.49%	0.03	0.00	89.84%	-0.040	0.003	-0.088	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	23.07	119PCR: 22.00	0.09	1.19%	1.39	173.25	62.50%	-0.009	0.001	-0.017	0.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.26	99.00%	33.68	120PCR: 6.88	0.09	1.43%	8.66	56.70	62.50%	-0.011	0.002	-0.020	0.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	22.89	121PCR: 51.00	0.99	8.99%	1.61	0.00	97.66%	-0.069	0.005	-0.147	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.57	99.00%	31.68	122PCR: 7.28	0.19	3.49%	4.13	0.00	70.31%	-0.027	0.003	-0.049	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	30.85	123PCR: 13.00	0.16	2.37%	0.41	3.15	62.50%	-0.018	0.002	-0.032	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.22	99.00%	30.56	124PCR: 13.14	0.12	2.79%	2.90	25.20	62.50%	-0.022	0.003	-0.037	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	29.38	125PCR: 29.00	0.13	2.41%	4.57	75.60	58.59%	-0.019	0.003	-0.031	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	18.32	126PCR: 5.00	0.23	3.67%	0.79	0.00	62.50%	-0.029	0.004	-0.047	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	16.64	128PCR: 37.00	0.32	4.88%	1.17	0.00	62.50%	-0.040	0.005	-0.061	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.22	99.00%	25.07	129PCR: 12.43	0.35	5.57%	2.74	0.00	62.50%	-0.046	0.005	-0.068	0.028	Login To Trade
0.032	-0.076	0.006	0.948	62.50%	9.45	1.48	46.83%	26.68	130PCR: 28.15	0.19	4.03%	41.67	330.75	54.69%	-0.033	0.005	-0.046	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.57	99.00%	21.49	131PCR: 0.83	0.33	5.88%	0.47	0.00	58.59%	-0.049	0.006	-0.068	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	13.35	132PCR: 40.00	0.36	5.94%	1.26	0.00	56.64%	-0.050	0.006	-0.067	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	12.23	133PCR: 7.50	0.38	6.17%	0.47	0.00	54.69%	-0.053	0.007	-0.067	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.28	99.00%	10.27	134PCR: 5.67	0.23	4.31%	1.61	126.00	46.88%	-0.037	0.006	-0.043	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	6.11	99.00%	18.80	135PCR: 1.65	0.24	5.10%	10.08	267.75	46.88%	-0.044	0.007	-0.050	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.54	99.00%	10.40	136PCR: 4.29	0.27	6.05%	2.30	59.85	46.88%	-0.053	0.008	-0.057	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.23	99.00%	16.63	137PCR: 2.95	0.55	8.55%	3.62	0.00	50.78%	-0.077	0.010	-0.084	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.74	99.00%	16.36	138PCR: 1.78	0.36	6.34%	4.88	50.40	42.97%	-0.058	0.009	-0.056	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.15	1.64	99.00%	16.50	139PCR: 1.62	0.35	7.49%	2.65	3.15	42.97%	-0.068	0.010	-0.064	0.039	Login To Trade
0.040	-0.064	0.011	0.928	41.02%	107.10	30.30	47.14%	16.70	140PCR: 0.98	0.38	7.79%	29.58	715.05	41.02%	-0.072	0.011	-0.064	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	3.21	99.00%	13.49	141PCR: 0.90	0.44	8.03%	2.90	239.40	39.06%	-0.076	0.012	-0.063	0.042	Login To Trade
0.068	-0.133	0.015	0.853	50.78%	6.30	4.32	44.92%	15.50	142PCR: 0.66	0.46	9.53%	2.84	378.00	39.06%	-0.090	0.014	-0.072	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.87	99.00%	11.90	143PCR: 0.86	0.52	9.84%	2.46	53.55	37.11%	-0.095	0.015	-0.071	0.050	Login To Trade
0.061	-0.091	0.018	0.875	39.06%	3.15	37.39	45.95%	13.05	144PCR: 0.35	0.58	10.37%	13.23	233.10	35.16%	-0.102	0.017	-0.071	0.053	Login To Trade
0.064	-0.091	0.020	0.867	37.11%	37.80	7.91	45.70%	12.14	145PCR: 1.69	0.66	12.09%	13.36	1,767.15	35.16%	-0.121	0.019	-0.081	0.059	Login To Trade
0.083	-0.147	0.021	0.797	45.90%	12.60	2.90	43.64%	11.89	146PCR: 0.27	0.72	13.54%	0.79	63.00	34.18%	-0.138	0.022	-0.086	0.065	Login To Trade
0.061	-0.069	0.024	0.873	29.30%	3.15	1.95	46.32%	9.90	147PCR: 0.97	0.82	14.89%	1.89	261.45	33.20%	-0.155	0.024	-0.090	0.070	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.70	99.00%	7.88	148PCR: 1.59	0.96	17.28%	2.71	437.85	33.20%	-0.183	0.027	-0.100	0.078	Login To Trade
0.092	-0.135	0.028	0.760	38.09%	6.30	2.99	42.74%	9.00	149PCR: 2.02	1.12	18.83%	6.05	163.80	32.23%	-0.206	0.030	-0.104	0.084	Login To Trade
0.090	-0.109	0.033	0.766	31.25%	762.30	22.65	43.34%	7.58	150PCR: 1.20	1.30	20.73%	27.28	2,690.10	31.25%	-0.234	0.033	-0.109	0.090	Login To Trade
0.097	-0.117	0.036	0.732	31.25%	236.25	4.73	42.07%	6.92	151PCR: 1.78	1.51	23.26%	8.41	866.25	31.25%	-0.268	0.036	-0.117	0.097	Login To Trade
0.103	-0.120	0.039	0.697	30.27%	292.95	4.41	41.12%	6.06	152PCR: 1.59	1.75	24.74%	7.02	875.70	29.30%	-0.297	0.040	-0.115	0.102	Login To Trade
0.108	-0.121	0.042	0.662	29.30%	1,461.60	7.34	39.79%	5.35	153PCR: 0.89	2.08	27.94%	6.55	932.40	30.27%	-0.344	0.041	-0.126	0.108	Login To Trade
0.113	-0.127	0.044	0.616	29.30%	636.30	4.25	38.00%	4.72	154PCR: 1.23	2.43	30.16%	5.23	1,030.05	29.30%	-0.384	0.044	-0.127	0.113	Login To Trade
0.116	-0.130	0.045	0.573	29.30%	2,368.80	15.50	36.54%	4.10	155PCR: 0.61	2.83	32.52%	9.48	2,526.30	29.30%	-0.429	0.045	-0.131	0.116	Login To Trade
0.117	-0.132	0.046	0.525	29.30%	970.20	3.78	34.13%	3.60	156PCR: 2.44	3.24	34.67%	9.23	1,256.85	28.81%	-0.475	0.047	-0.130	0.117	Login To Trade
0.118	-0.133	0.046	0.481	29.30%	1,949.85	5.45	32.37%	3.10	157PCR: 0.30	3.90	36.77%	1.64	321.30	30.27%	-0.518	0.045	-0.137	0.118	Login To Trade
0.116	-0.131	0.045	0.433	29.30%	554.40	3.28	29.89%	2.68	158PCR: 0.09	4.61	38.62%	0.28	15.75	31.25%	-0.561	0.043	-0.140	0.116	Login To Trade
0.113	-0.128	0.044	0.391	29.30%	170.10	2.80	27.67%	2.30	159PCR: 0.06	7.37	39.03%	0.16	0.00	49.80%	-0.553	0.027	-0.224	0.117	Login To Trade
0.109	-0.123	0.043	0.346	29.30%	4,510.80	23.31	25.11%	1.95	160PCR: 0.49	5.77	41.89%	11.40	144.90	30.27%	-0.648	0.042	-0.127	0.109	Login To Trade
0.104	-0.117	0.041	0.307	29.30%	229.95	1.95	22.77%	1.68	161PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.097	-0.109	0.038	0.268	29.30%	557.55	2.68	20.33%	1.39	162PCR: 0.01	6.54	46.03%	0.03	3.15	23.44%	-0.785	0.042	-0.078	0.086	Login To Trade
0.090	-0.102	0.035	0.234	29.30%	192.15	1.48	18.10%	1.17	163PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.085	-0.098	0.032	0.208	30.27%	122.85	0.72	16.41%	1.01	164PCR: 0.04	19.50	41.90%	0.03	0.00	127.93%	-0.531	0.011	-0.577	0.117	Login To Trade
0.077	-0.090	0.029	0.180	30.27%	1,691.55	9.99	14.41%	0.85	165PCR: 0.58	9.41	47.63%	5.83	88.20	29.30%	-0.828	0.029	-0.085	0.075	Login To Trade
0.070	-0.081	0.026	0.153	30.27%	56.70	0.57	12.36%	0.71	166PCR: 0.06	28.80	43.38%	0.03	0.00	196.29%	-0.491	0.007	-0.888	0.118	Login To Trade
0.065	-0.078	0.024	0.138	31.25%	198.45	3.24	11.32%	0.61	167PCR: 0.09	22.40	43.05%	0.28	0.00	136.23%	-0.551	0.010	-0.612	0.117	Login To Trade
0.060	-0.075	0.021	0.124	32.23%	40.95	1.89	10.15%	0.57	168PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.061	0.019	0.098	31.25%	170.10	0.57	8.18%	0.43	169PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.053	0.016	0.082	31.25%	1,587.60	19.62	6.81%	0.36	170PCR: 0.28	13.50	99.00%	5.48	9.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	171PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	172PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	173PCR: --	35.00	45.35%	0.03	0.00	209.96%	-0.523	0.006	-0.949	0.117	Login To Trade
0.082	-0.197	0.015	0.198	62.50%	0.00	0.06	14.38%	1.96	174PCR: 0.50	31.85	45.32%	0.03	0.00	176.76%	-0.561	0.008	-0.790	0.116	Login To Trade
0.029	-0.040	0.010	0.048	35.16%	179.55	3.75	4.04%	0.16	175PCR: 1.10	18.89	50.44%	4.13	18.90	35.16%	-0.952	0.010	-0.040	0.029	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	176PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.030	0.006	0.030	39.06%	75.60	6.77	2.50%	0.10	180PCR: 0.68	23.65	51.16%	4.60	9.45	7.81%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.052	0.007	0.047	46.88%	0.00	0.06	3.77%	0.22	182PCR: 6.00	30.10	48.34%	0.38	0.00	106.45%	-0.745	0.010	-0.388	0.095	Login To Trade
0.067	-0.196	0.010	0.144	76.17%	0.00	0.06	10.26%	1.60	184PCR: 3.50	32.08	48.71%	0.22	0.00	110.35%	-0.751	0.010	-0.397	0.093	Login To Trade
0.002	-0.002	0.001	0.002	31.25%	0.00	0.13	0.14%	0.04	186PCR: 0.25	46.00	48.17%	0.03	0.00	225.59%	-0.578	0.006	-1.002	0.115	Login To Trade
0.056	-0.165	0.009	0.113	76.17%	0.00	0.06	8.09%	1.16	188PCR: 7.00	46.40	48.45%	0.44	0.00	215.82%	-0.599	0.006	-0.947	0.114	Login To Trade
0.001	-0.001	0.000	0.001	31.25%	3.15	1.07	0.04%	0.02	190PCR: 2.76	36.40	50.27%	2.96	0.00	102.54%	-0.819	0.009	-0.306	0.078	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	22.05	3.59	0.01%	0.03	194PCR: 8.75	38.50	51.55%	31.41	6.30	78.13%	-0.918	0.007	-0.134	0.045	Login To Trade

GAIL - Statistics

GAIL

₹156.12

153.71

Day Range

₹155.16 - ₹157.10

52w Range

₹134.36 - ₹202.79

Total Open Interest

58,498,650

CallPut

2.69 Cr

PCR1.17

3.16 Cr

Total Volume

35,509,950

CallPut

1.92 Cr

PCR0.85

1.63 Cr

Latest GAIL Options

GAIL Futures

F&O Tools

Frequently Asked Questions