GAIL Option Chain

Updated: 10 Apr, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.47	99.00%	34.81	118PCR: 0.07	0.43	5.30%	0.03	0.00	72.27%	-0.040	0.004	-0.059	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	23.07	119PCR: 23.00	0.79	7.90%	1.45	0.00	80.08%	-0.060	0.004	-0.091	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.26	99.00%	33.68	120PCR: 6.78	0.13	2.16%	8.54	63.00	54.69%	-0.016	0.002	-0.021	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	22.89	121PCR: 51.00	0.99	9.23%	1.61	0.00	80.08%	-0.072	0.005	-0.105	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.57	99.00%	31.68	122PCR: 7.28	0.19	2.94%	4.13	0.00	54.69%	-0.023	0.003	-0.028	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	30.85	123PCR: 14.00	0.18	3.42%	0.44	53.55	54.69%	-0.027	0.003	-0.032	0.021	Login To Trade
0.024	-0.036	0.004	0.969	54.69%	0.00	0.22	47.18%	30.56	124PCR: 13.57	0.13	1.96%	2.99	0.00	46.88%	-0.015	0.002	-0.017	0.013	Login To Trade
0.001	-0.001	0.000	0.999	31.25%	0.00	0.16	48.58%	29.38	125PCR: 29.60	0.21	3.36%	4.66	22.05	50.78%	-0.027	0.004	-0.030	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	18.32	126PCR: 5.00	0.23	3.92%	0.79	34.65	50.78%	-0.032	0.004	-0.034	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	16.64	128PCR: 37.00	0.32	5.19%	1.17	0.00	50.78%	-0.043	0.005	-0.044	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.22	99.00%	25.07	129PCR: 12.43	0.35	5.94%	2.74	0.00	50.78%	-0.050	0.006	-0.050	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.48	99.00%	23.09	130PCR: 28.30	0.31	5.25%	41.90	450.45	46.88%	-0.044	0.006	-0.042	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.57	99.00%	21.49	131PCR: 0.83	0.33	6.07%	0.47	40.95	46.88%	-0.052	0.007	-0.047	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	13.35	132PCR: 40.00	0.36	6.10%	1.26	34.65	44.92%	-0.053	0.007	-0.046	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	12.23	133PCR: 7.50	0.38	6.13%	0.47	151.20	42.97%	-0.054	0.007	-0.045	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.28	99.00%	10.27	134PCR: 4.22	0.41	7.11%	1.20	37.80	42.97%	-0.063	0.008	-0.051	0.042	Login To Trade
0.029	-0.029	0.007	0.960	35.16%	22.05	6.08	47.78%	19.55	135PCR: 1.92	0.46	8.20%	11.66	148.05	42.97%	-0.073	0.009	-0.057	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.54	99.00%	10.40	136PCR: 3.94	0.48	8.31%	2.11	141.75	41.02%	-0.075	0.010	-0.056	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.23	99.00%	16.63	137PCR: 3.49	0.61	9.44%	4.28	0.00	41.02%	-0.087	0.011	-0.062	0.054	Login To Trade
0.056	-0.061	0.012	0.909	39.06%	6.30	2.77	46.40%	17.00	138PCR: 1.88	0.55	9.77%	5.20	72.45	39.06%	-0.091	0.012	-0.061	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.30	1.64	99.00%	14.85	139PCR: 1.67	0.63	9.94%	2.74	110.25	37.11%	-0.095	0.013	-0.060	0.058	Login To Trade
0.064	-0.066	0.015	0.890	37.11%	148.05	31.09	46.23%	15.05	140PCR: 0.97	0.69	11.42%	30.05	472.50	37.11%	-0.110	0.015	-0.066	0.064	Login To Trade
0.029	-0.019	0.010	0.961	23.44%	0.00	3.21	48.37%	13.49	141PCR: 1.02	0.77	12.41%	3.28	100.80	36.13%	-0.121	0.016	-0.069	0.069	Login To Trade
0.051	-0.039	0.016	0.920	27.34%	6.30	4.32	47.39%	12.70	142PCR: 0.95	0.83	13.44%	4.10	154.35	35.16%	-0.134	0.018	-0.072	0.074	Login To Trade
0.028	-0.015	0.012	0.963	19.53%	0.00	2.87	48.30%	11.49	143PCR: 0.96	0.94	14.57%	2.74	94.50	34.18%	-0.148	0.020	-0.075	0.079	Login To Trade
0.080	-0.069	0.022	0.850	31.25%	63.00	37.39	45.36%	11.25	144PCR: 0.34	1.04	15.76%	12.82	217.35	33.20%	-0.164	0.022	-0.078	0.085	Login To Trade
0.094	-0.090	0.024	0.805	34.18%	141.75	8.38	44.07%	10.66	145PCR: 1.47	1.18	17.82%	12.35	1,294.65	33.20%	-0.188	0.024	-0.085	0.092	Login To Trade
0.098	-0.088	0.026	0.792	32.23%	0.00	2.87	43.67%	9.74	146PCR: 0.29	1.29	18.50%	0.82	126.00	31.25%	-0.201	0.026	-0.084	0.096	Login To Trade
0.066	-0.034	0.030	0.886	18.55%	0.00	1.95	46.99%	7.70	147PCR: 1.00	1.51	20.72%	1.95	182.70	31.25%	-0.230	0.028	-0.090	0.104	Login To Trade
0.112	-0.099	0.030	0.737	31.74%	3.15	1.70	42.08%	8.17	148PCR: 2.19	1.71	22.97%	3.72	277.20	31.25%	-0.261	0.030	-0.097	0.111	Login To Trade
0.113	-0.086	0.035	0.730	27.34%	0.00	3.12	42.15%	6.93	149PCR: 1.92	1.94	25.13%	5.99	63.00	31.25%	-0.294	0.032	-0.102	0.118	Login To Trade
0.124	-0.107	0.034	0.672	31.25%	611.10	25.26	40.04%	6.50	150PCR: 0.82	2.22	26.73%	20.76	1,656.90	29.30%	-0.324	0.036	-0.100	0.123	Login To Trade
0.128	-0.104	0.037	0.644	29.30%	40.95	2.68	38.84%	5.89	151PCR: 1.82	2.52	28.66%	4.88	141.75	29.30%	-0.356	0.037	-0.104	0.128	Login To Trade
0.132	-0.107	0.038	0.607	29.30%	592.20	4.85	37.58%	5.25	152PCR: 0.72	2.90	30.98%	3.50	415.80	29.30%	-0.394	0.038	-0.107	0.132	Login To Trade
0.135	-0.110	0.039	0.566	29.30%	784.35	11.03	35.99%	4.59	153PCR: 0.46	3.28	32.85%	5.10	510.30	28.81%	-0.433	0.040	-0.108	0.135	Login To Trade
0.136	-0.107	0.041	0.528	28.32%	557.55	2.55	34.05%	4.10	154PCR: 1.41	3.75	34.70%	3.59	318.15	28.32%	-0.473	0.041	-0.107	0.136	Login To Trade
0.137	-0.107	0.041	0.486	28.32%	2,885.40	17.23	32.19%	3.57	155PCR: 0.40	4.25	36.55%	6.93	504.00	28.32%	-0.514	0.041	-0.107	0.137	Login To Trade
0.136	-0.107	0.041	0.446	28.32%	47.25	1.92	30.21%	3.17	156PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.133	-0.104	0.040	0.406	28.32%	47.25	3.21	28.09%	2.77	157PCR: 0.08	6.02	39.65%	0.25	0.00	33.20%	-0.577	0.034	-0.124	0.134	Login To Trade
0.130	-0.104	0.038	0.370	28.81%	415.80	2.14	26.31%	2.43	158PCR: 0.07	7.75	40.23%	0.16	0.00	41.50%	-0.582	0.027	-0.154	0.134	Login To Trade
0.124	-0.098	0.037	0.330	28.32%	85.05	2.05	24.04%	2.03	159PCR: 0.08	7.37	42.07%	0.16	0.00	33.69%	-0.640	0.032	-0.120	0.128	Login To Trade
0.118	-0.093	0.035	0.294	28.32%	2,151.45	18.40	21.86%	1.77	160PCR: 0.60	7.30	44.09%	11.12	173.25	27.34%	-0.712	0.036	-0.089	0.117	Login To Trade
0.113	-0.092	0.033	0.269	29.30%	160.65	1.73	20.38%	1.55	161PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.106	-0.087	0.031	0.239	29.30%	252.00	2.05	18.41%	1.33	162PCR: 0.02	14.50	42.13%	0.03	0.00	73.24%	-0.585	0.015	-0.272	0.134	Login To Trade
0.099	-0.080	0.029	0.210	29.30%	148.05	1.20	16.36%	1.16	163PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.094	-0.079	0.026	0.193	30.27%	0.00	0.60	15.10%	1.09	164PCR: 0.05	19.50	42.70%	0.03	0.00	100.59%	-0.563	0.011	-0.377	0.135	Login To Trade
0.084	-0.068	0.024	0.160	29.30%	1,102.50	8.60	12.79%	0.84	165PCR: 0.66	12.60	46.25%	5.70	50.40	41.02%	-0.754	0.022	-0.123	0.108	Login To Trade
0.076	-0.062	0.022	0.139	29.30%	94.50	0.63	11.17%	0.74	166PCR: 0.05	28.80	43.77%	0.03	0.00	159.18%	-0.511	0.007	-0.605	0.137	Login To Trade
0.072	-0.060	0.020	0.128	30.27%	201.60	4.54	10.36%	0.63	167PCR: 0.06	22.40	43.87%	0.28	0.00	107.42%	-0.584	0.011	-0.399	0.134	Login To Trade
0.061	-0.050	0.018	0.102	29.30%	3.15	1.80	8.40%	0.50	168PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.061	-0.053	0.017	0.102	31.25%	3.15	0.98	8.32%	0.50	169PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.055	-0.047	0.015	0.088	31.25%	541.80	23.31	7.24%	0.40	170PCR: 0.24	16.82	48.55%	5.54	9.45	41.99%	-0.838	0.017	-0.098	0.084	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	171PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	172PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	173PCR: --	35.00	45.81%	0.03	0.00	170.90%	-0.544	0.007	-0.645	0.136	Login To Trade
0.093	-0.150	0.014	0.192	57.62%	0.00	0.06	13.85%	1.96	174PCR: 0.50	31.85	45.87%	0.03	0.00	142.09%	-0.588	0.008	-0.527	0.133	Login To Trade
0.028	-0.025	0.008	0.038	31.25%	9.45	3.37	3.16%	0.16	175PCR: 1.22	22.30	49.00%	4.10	0.00	55.66%	-0.830	0.013	-0.134	0.087	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	176PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.011	0.004	0.015	31.25%	53.55	7.25	1.20%	0.10	180PCR: 0.62	27.08	49.88%	4.47	0.00	60.55%	-0.859	0.011	-0.129	0.077	Login To Trade
0.029	-0.033	0.006	0.039	41.02%	0.00	0.06	3.10%	0.22	182PCR: 5.00	41.65	47.76%	0.32	0.00	172.85%	-0.594	0.006	-0.638	0.133	Login To Trade
0.076	-0.145	0.009	0.140	68.36%	0.00	0.06	9.86%	1.60	184PCR: 2.50	45.00	48.16%	0.16	0.00	186.52%	-0.586	0.006	-0.692	0.134	Login To Trade
0.004	-0.004	0.001	0.004	31.25%	6.30	0.13	0.32%	0.04	186PCR: 0.25	46.00	48.48%	0.03	0.00	182.62%	-0.601	0.006	-0.671	0.132	Login To Trade
0.065	-0.123	0.008	0.111	68.36%	0.00	0.06	7.86%	1.16	188PCR: 7.00	46.40	48.87%	0.44	0.00	174.80%	-0.623	0.006	-0.632	0.130	Login To Trade
0.002	-0.002	0.001	0.002	31.25%	0.00	1.20	0.12%	0.02	190PCR: 2.47	36.40	51.46%	2.96	0.00	64.45%	-0.916	0.007	-0.095	0.053	Login To Trade
0.001	-0.001	0.000	0.001	31.25%	138.60	3.59	0.04%	0.02	194PCR: 8.78	39.50	99.00%	31.53	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

GAIL - Statistics

GAIL

₹154.08

152.22

Day Range

₹151.91 - ₹154.98

52w Range

₹134.36 - ₹202.79

Total Open Interest

55,707,750

CallPut

2.67 Cr

PCR1.08

2.90 Cr

Total Volume

19,454,400

CallPut

1.13 Cr

PCR0.72

81.24 L

Latest GAIL Options

GAIL Futures

F&O Tools

Frequently Asked Questions