GAIL Option Chain

Updated: 09 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.019	-0.029	0.003	0.977	58.59%	0.00	0.47	46.98%	34.81	118PCR: 0.07	0.43	5.53%	0.03	0.00	68.36%	-0.042	0.004	-0.056	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	23.07	119PCR: 23.00	0.79	8.41%	1.45	0.00	76.17%	-0.065	0.005	-0.088	0.044	Login To Trade
0.054	-0.117	0.005	0.915	82.03%	0.00	1.26	44.61%	33.68	120PCR: 7.13	0.14	3.10%	8.98	126.00	54.69%	-0.024	0.003	-0.028	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	22.89	121PCR: 51.00	0.99	9.81%	1.61	0.00	76.17%	-0.078	0.005	-0.102	0.051	Login To Trade
0.053	-0.104	0.006	0.918	75.20%	0.00	0.57	45.00%	31.68	122PCR: 7.28	0.19	2.95%	4.13	0.00	50.78%	-0.023	0.003	-0.026	0.019	Login To Trade
0.060	-0.123	0.006	0.902	78.13%	0.00	0.03	44.46%	30.85	123PCR: 20.00	1.20	11.40%	0.63	0.00	76.17%	-0.093	0.006	-0.116	0.058	Login To Trade
0.072	-0.165	0.007	0.873	86.91%	0.00	0.22	43.35%	30.56	124PCR: 13.57	0.13	2.94%	2.99	0.00	46.88%	-0.024	0.003	-0.024	0.019	Login To Trade
0.071	-0.154	0.007	0.876	82.03%	0.00	0.16	43.65%	29.38	125PCR: 34.00	0.25	4.70%	5.36	0.00	50.78%	-0.038	0.005	-0.038	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	18.32	126PCR: 5.00	1.50	13.30%	0.79	0.00	74.22%	-0.113	0.007	-0.130	0.067	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	16.64	128PCR: 37.00	0.32	5.41%	1.17	34.65	46.88%	-0.045	0.006	-0.041	0.033	Login To Trade
0.072	-0.129	0.009	0.875	68.36%	0.00	0.22	44.26%	25.07	129PCR: 12.43	0.35	6.23%	2.74	28.35	46.88%	-0.053	0.007	-0.046	0.037	Login To Trade
0.050	-0.066	0.008	0.924	50.78%	3.15	1.48	46.32%	23.09	130PCR: 27.72	0.38	6.26%	41.04	604.80	44.92%	-0.054	0.007	-0.045	0.038	Login To Trade
0.000	0.000	0.000	1.000	15.63%	0.00	0.57	49.22%	21.49	131PCR: 1.28	0.41	6.28%	0.72	0.00	42.97%	-0.055	0.007	-0.044	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	13.35	132PCR: 45.00	0.43	7.28%	1.42	0.00	42.97%	-0.064	0.008	-0.049	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	12.23	133PCR: 16.50	0.47	8.36%	1.04	40.95	42.97%	-0.074	0.009	-0.055	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.28	99.00%	10.27	134PCR: 4.89	0.45	7.45%	1.39	3.15	39.06%	-0.068	0.010	-0.047	0.045	Login To Trade
0.046	-0.045	0.010	0.932	37.11%	15.75	6.21	46.96%	18.07	135PCR: 1.91	0.57	9.51%	11.88	144.90	41.02%	-0.087	0.011	-0.060	0.055	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.54	99.00%	10.40	136PCR: 3.29	0.62	9.85%	1.76	40.95	39.06%	-0.092	0.012	-0.059	0.058	Login To Trade
0.072	-0.081	0.014	0.875	42.97%	6.30	1.23	45.40%	16.63	137PCR: 3.49	0.61	9.92%	4.28	47.25	37.11%	-0.094	0.013	-0.057	0.058	Login To Trade
0.087	-0.109	0.015	0.834	47.85%	25.20	2.74	44.22%	16.00	138PCR: 1.87	0.75	11.50%	5.13	22.05	37.11%	-0.111	0.015	-0.064	0.066	Login To Trade
0.094	-0.124	0.016	0.811	49.80%	6.30	1.70	43.46%	15.51	139PCR: 1.74	0.70	11.72%	2.96	31.50	35.16%	-0.114	0.016	-0.062	0.067	Login To Trade
0.080	-0.078	0.018	0.853	37.11%	211.05	31.31	45.24%	13.48	140PCR: 0.96	0.90	13.46%	30.02	847.35	35.16%	-0.135	0.018	-0.070	0.075	Login To Trade
0.099	-0.117	0.018	0.795	44.92%	0.00	3.21	43.27%	13.49	141PCR: 1.10	0.98	15.03%	3.53	72.45	35.16%	-0.152	0.019	-0.076	0.082	Login To Trade
0.110	-0.144	0.018	0.753	49.80%	9.45	4.44	41.59%	13.20	142PCR: 0.94	1.14	16.42%	4.16	72.45	34.18%	-0.171	0.021	-0.079	0.088	Login To Trade
0.104	-0.110	0.021	0.776	40.04%	3.15	2.87	42.93%	11.49	143PCR: 0.92	1.22	17.48%	2.65	50.40	33.20%	-0.184	0.023	-0.081	0.093	Login To Trade
0.103	-0.093	0.025	0.780	34.18%	53.55	37.58	43.43%	9.99	144PCR: 0.34	1.28	18.62%	12.76	126.00	31.25%	-0.201	0.026	-0.080	0.098	Login To Trade
0.109	-0.098	0.026	0.757	34.18%	107.10	9.10	42.43%	9.45	145PCR: 1.40	1.62	21.18%	12.79	1,241.10	32.71%	-0.234	0.027	-0.092	0.107	Login To Trade
0.123	-0.143	0.023	0.685	43.95%	22.05	2.87	39.70%	9.74	146PCR: 0.33	1.82	23.06%	0.95	3.15	31.74%	-0.262	0.029	-0.095	0.113	Login To Trade
0.119	-0.098	0.031	0.713	31.25%	3.15	1.95	41.12%	7.70	147PCR: 0.81	2.04	24.59%	1.58	113.40	31.25%	-0.287	0.031	-0.098	0.119	Login To Trade
0.126	-0.107	0.032	0.671	32.23%	18.90	1.73	39.59%	7.05	148PCR: 2.27	2.24	26.83%	3.94	214.20	30.27%	-0.321	0.034	-0.099	0.124	Login To Trade
0.131	-0.123	0.030	0.632	35.64%	9.45	3.12	38.07%	6.93	149PCR: 1.91	2.62	28.41%	5.95	81.90	30.27%	-0.351	0.035	-0.103	0.129	Login To Trade
0.134	-0.107	0.036	0.607	30.27%	853.65	26.43	37.51%	5.50	150PCR: 0.78	3.00	30.65%	20.66	2,173.50	30.27%	-0.387	0.036	-0.106	0.133	Login To Trade
0.136	-0.105	0.038	0.577	29.30%	37.80	2.74	36.12%	4.95	151PCR: 1.93	3.40	32.61%	5.29	192.15	30.27%	-0.425	0.037	-0.109	0.136	Login To Trade
0.138	-0.107	0.039	0.538	29.30%	267.75	3.91	34.59%	4.40	152PCR: 0.75	3.80	34.73%	2.93	110.25	29.30%	-0.468	0.039	-0.107	0.138	Login To Trade
0.139	-0.107	0.039	0.499	29.30%	774.90	10.52	32.77%	3.90	153PCR: 0.45	4.28	36.14%	4.76	793.80	29.30%	-0.501	0.039	-0.107	0.139	Login To Trade
0.138	-0.108	0.038	0.455	29.79%	633.15	2.77	30.64%	3.45	154PCR: 1.15	4.47	38.41%	3.18	223.65	26.37%	-0.554	0.043	-0.095	0.138	Login To Trade
0.136	-0.105	0.038	0.422	29.30%	3,039.75	17.14	29.09%	3.01	155PCR: 0.38	5.33	39.55%	6.43	340.20	28.81%	-0.580	0.039	-0.103	0.136	Login To Trade
0.133	-0.104	0.037	0.381	29.79%	116.55	2.08	26.84%	2.65	156PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.129	-0.099	0.036	0.349	29.30%	129.15	2.90	25.07%	2.29	157PCR: 0.09	6.02	43.36%	0.25	0.00	24.41%	-0.684	0.042	-0.080	0.124	Login To Trade
0.123	-0.097	0.034	0.312	29.79%	88.20	1.45	22.84%	2.02	158PCR: 0.11	7.75	43.21%	0.16	0.00	31.25%	-0.678	0.033	-0.102	0.125	Login To Trade
0.117	-0.091	0.033	0.281	29.30%	91.35	1.76	20.93%	1.75	159PCR: 0.09	7.37	45.91%	0.16	0.00	22.46%	-0.780	0.038	-0.061	0.103	Login To Trade
0.111	-0.086	0.031	0.251	29.30%	2,967.30	17.67	18.96%	1.50	160PCR: 0.58	8.81	46.05%	10.33	135.45	28.32%	-0.762	0.031	-0.080	0.108	Login To Trade
0.113	-0.101	0.027	0.259	34.18%	50.40	1.17	19.28%	1.82	161PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.097	-0.077	0.027	0.200	30.27%	176.40	1.83	15.60%	1.12	162PCR: 0.02	14.50	43.58%	0.03	0.00	62.50%	-0.638	0.017	-0.214	0.130	Login To Trade
0.091	-0.073	0.025	0.179	30.27%	75.60	0.82	14.18%	0.97	163PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.091	-0.079	0.022	0.178	33.20%	3.15	0.60	13.86%	1.09	164PCR: 0.05	19.50	43.65%	0.03	0.00	89.84%	-0.600	0.012	-0.318	0.134	Login To Trade
0.079	-0.065	0.021	0.145	31.25%	1,061.55	8.69	11.66%	0.75	165PCR: 0.67	13.00	48.86%	5.80	59.85	29.30%	-0.871	0.021	-0.056	0.073	Login To Trade
0.077	-0.067	0.019	0.139	33.20%	25.20	0.32	11.01%	0.84	166PCR: 0.10	28.80	44.34%	0.03	0.00	148.44%	-0.532	0.008	-0.540	0.138	Login To Trade
0.066	-0.054	0.017	0.110	31.25%	119.70	5.39	8.94%	0.56	167PCR: 0.05	22.40	44.64%	0.28	0.00	96.68%	-0.617	0.011	-0.338	0.133	Login To Trade
0.058	-0.048	0.015	0.093	31.25%	31.50	1.83	7.61%	0.44	168PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.062	-0.056	0.015	0.102	34.18%	25.20	0.98	8.26%	0.56	169PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.052	-0.046	0.013	0.081	33.20%	771.75	21.83	6.63%	0.39	170PCR: 0.26	17.15	99.00%	5.64	15.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	171PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	172PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	173PCR: --	35.00	46.18%	0.03	0.00	159.18%	-0.565	0.007	-0.574	0.137	Login To Trade
0.092	-0.145	0.013	0.183	59.57%	0.00	0.06	13.10%	1.96	174PCR: 0.50	31.85	46.47%	0.03	0.00	129.88%	-0.617	0.008	-0.454	0.133	Login To Trade
0.035	-0.032	0.008	0.048	35.16%	100.80	3.37	3.93%	0.19	175PCR: 1.22	22.30	99.00%	4.10	15.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	176PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.016	0.004	0.021	35.16%	236.25	7.25	1.72%	0.10	180PCR: 0.62	27.08	99.00%	4.47	15.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.034	0.006	0.040	42.97%	0.00	0.06	3.10%	0.22	182PCR: 5.00	41.65	48.14%	0.32	0.00	159.18%	-0.620	0.007	-0.555	0.133	Login To Trade
0.076	-0.142	0.009	0.138	70.31%	0.00	0.06	9.59%	1.60	184PCR: 2.50	45.00	48.55%	0.16	0.00	173.34%	-0.609	0.006	-0.609	0.134	Login To Trade
0.071	-0.131	0.008	0.123	70.31%	0.00	0.06	8.59%	1.42	186PCR: 0.50	46.00	48.90%	0.03	0.00	169.43%	-0.626	0.006	-0.588	0.132	Login To Trade
0.064	-0.117	0.008	0.107	69.34%	0.00	0.06	7.47%	1.16	188PCR: 7.00	46.40	49.30%	0.44	0.00	161.13%	-0.650	0.007	-0.546	0.129	Login To Trade
0.001	-0.001	0.000	0.001	31.25%	9.45	1.20	0.09%	0.02	190PCR: 2.47	36.40	99.00%	2.96	3.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.000	0.000	0.000	31.25%	6.30	3.59	0.03%	0.02	194PCR: 8.78	39.50	99.00%	31.53	28.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

GAIL - Statistics

GAIL

₹152.22

153.3

Day Range

₹151.24 - ₹154.70

52w Range

₹134.36 - ₹202.79

Total Open Interest

55,458,900

CallPut

2.65 Cr

PCR1.09

2.90 Cr

Total Volume

20,241,900

CallPut

1.22 Cr

PCR0.66

80.55 L

Latest GAIL Options

GAIL Futures

F&O Tools

Frequently Asked Questions