GAIL (INDIA) LTD Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	155PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	160PCR: --	0.05	****	1.10	9.15	62.50%	-0.009	0.002	-0.031	0.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	165PCR: --	0.10	****	1.69	0.00	62.50%	-0.025	0.004	-0.074	0.014	Login To Trade
0.074	-0.912	0.008	0.778	148.44%	9.15	0.09	****	28.30	170PCR: 78.00	0.10	****	7.14	128.10	46.88%	-0.016	0.003	-0.038	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	172.50PCR: --	0.10	****	0.59	36.60	46.88%	-0.029	0.006	-0.064	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	****	16.50	175PCR: 131.00	0.10	****	5.99	361.43	39.06%	-0.023	0.006	-0.044	0.014	Login To Trade
0.066	-0.412	0.014	0.816	75.20%	0.00	0.23	****	17.15	177.50PCR: 14.40	0.15	****	3.29	301.95	39.06%	-0.043	0.009	-0.074	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	18.30	1.56	****	12.90	180PCR: 9.79	0.20	****	15.23	2,223.45	35.16%	-0.057	0.013	-0.083	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	22.88	0.41	****	10.25	182.50PCR: 11.56	0.30	****	4.76	727.43	31.25%	-0.075	0.018	-0.091	0.035	Login To Trade
0.058	-0.161	0.029	0.848	33.20%	388.88	2.75	****	8.75	185PCR: 3.97	0.50	****	10.89	3,893.33	30.27%	-0.131	0.028	-0.133	0.052	Login To Trade
0.072	-0.175	0.040	0.789	29.30%	988.20	3.84	****	6.60	187.50PCR: 3.45	0.80	****	13.27	5,586.08	28.32%	-0.200	0.040	-0.164	0.069	Login To Trade
0.088	-0.201	0.052	0.684	27.34%	4,428.60	6.95	****	4.70	190PCR: 4.11	1.50	****	28.59	14,850.45	28.32%	-0.321	0.051	-0.209	0.089	Login To Trade
0.098	-0.240	0.055	0.540	29.30%	3,961.95	9.52	****	3.20	192.50PCR: 1.59	2.35	****	15.10	14,036.10	27.34%	-0.452	0.059	-0.224	0.098	Login To Trade
0.096	-0.234	0.053	0.404	29.30%	24,855.98	30.24	****	2.15	195PCR: 0.48	3.90	****	14.64	23,661.90	28.32%	-0.599	0.055	-0.226	0.096	Login To Trade
0.084	-0.213	0.045	0.287	30.27%	28,831.65	18.39	****	1.45	197.50PCR: 0.67	5.80	****	12.26	12,887.78	32.23%	-0.696	0.044	-0.233	0.087	Login To Trade
0.071	-0.198	0.035	0.211	33.20%	53,188.95	64.60	****	1.05	200PCR: 0.44	7.85	****	28.55	8,294.48	33.20%	-0.789	0.035	-0.198	0.071	Login To Trade
0.058	-0.170	0.027	0.151	35.16%	17,087.63	17.93	****	0.70	202.50PCR: 0.30	9.95	****	5.44	2,022.15	36.13%	-0.840	0.027	-0.182	0.060	Login To Trade
0.046	-0.143	0.020	0.109	37.11%	17,339.25	45.25	****	0.50	205PCR: 0.41	12.20	****	18.39	2,058.75	33.20%	-0.917	0.019	-0.105	0.038	Login To Trade
0.036	-0.119	0.015	0.079	39.06%	7,054.65	19.90	****	0.35	207.50PCR: 0.37	14.65	****	7.27	741.15	39.06%	-0.919	0.015	-0.120	0.037	Login To Trade
0.029	-0.099	0.011	0.058	41.02%	16,067.40	65.42	****	0.30	210PCR: 0.35	17.40	****	23.20	1,509.75	48.83%	-0.905	0.014	-0.171	0.042	Login To Trade
0.023	-0.083	0.009	0.044	42.97%	3,408.38	20.77	****	0.20	212.50PCR: 0.22	18.45	****	4.48	215.03	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.082	0.007	0.039	46.88%	3,248.25	37.33	****	0.10	215PCR: 0.19	16.90	****	6.95	118.95	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.059	0.005	0.026	46.88%	420.90	11.12	****	0.10	217.50PCR: 0.14	18.25	****	1.51	4.58	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.085	0.006	0.034	54.69%	2,781.60	47.49	****	0.15	220PCR: 0.26	27.30	****	12.54	73.20	62.50%	-0.944	0.007	-0.146	0.028	Login To Trade
0.014	-0.064	0.004	0.024	54.69%	150.98	5.22	****	0.10	222.50PCR: 0.29	16.65	****	1.51	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.045	0.003	0.016	54.69%	645.08	14.78	****	0.10	225PCR: 0.35	28.75	****	5.17	210.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.070	0.004	0.023	62.50%	91.50	2.61	****	0.10	227.50PCR: 0.28	18.35	****	0.73	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.052	0.003	0.016	62.50%	768.60	16.38	****	0.10	230PCR: 0.30	35.00	****	4.94	13.73	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.038	0.002	0.011	62.50%	0.00	0.92	****	0.10	232.50PCR: 0.30	20.55	****	0.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.027	0.001	0.008	62.50%	18.30	3.80	****	0.05	235PCR: 0.27	24.70	****	1.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.014	0.001	0.004	62.50%	59.48	10.71	****	0.05	240PCR: 0.82	45.50	****	8.74	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.006	0.000	0.002	62.50%	9.15	1.46	****	0.05	245PCR: 0.59	49.20	****	0.87	4.58	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

155PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

160PCR: --

0.05

****

1.10

9.15

62.50%

-0.009

0.002

-0.031

0.006

0.000

1.000

0.00%

0.00

****

0.00

165PCR: --

0.10

****

1.69

0.00

62.50%

-0.025

0.004

-0.074

0.014

0.074

-0.912

0.008

0.778

148.44%

9.15

0.09

****

28.30

170PCR: 78.00

0.10

****

7.14

128.10

46.88%

-0.016

0.003

-0.038

0.010

0.000

1.000

0.00%

0.00

****

0.00

172.50PCR: --

0.10

****

0.59

36.60

46.88%

-0.029

0.006

-0.064

0.017

0.000

1.000

0.00%

0.00

0.05

****

16.50

175PCR: 131.00

0.10

****

5.99

361.43

39.06%

-0.023

0.006

-0.044

0.014

0.066

-0.412

0.014

0.816

75.20%

0.00

0.23

****

17.15

177.50PCR: 14.40

0.15

****

3.29

301.95

39.06%

-0.043

0.009

-0.074

0.023

0.000

1.000

0.00%

18.30

1.56

****

12.90

180PCR: 9.79

0.20

****

15.23

2,223.45

35.16%

-0.057

0.013

-0.083

0.028

0.000

1.000

0.00%

22.88

0.41

****

10.25

182.50PCR: 11.56

0.30

****

4.76

727.43

31.25%

-0.075

0.018

-0.091

0.035

0.058

-0.161

0.029

0.848

33.20%

388.88

2.75

****

8.75

185PCR: 3.97

0.50

****

10.89

3,893.33

30.27%

-0.131

0.028

-0.133

0.052

0.072

-0.175

0.040

0.789

29.30%

988.20

3.84

****

6.60

187.50PCR: 3.45

0.80

****

13.27

5,586.08

28.32%

-0.200

0.040

-0.164

0.069

0.088

-0.201

0.052

0.684

27.34%

4,428.60

6.95

****

4.70

190PCR: 4.11

1.50

****

28.59

14,850.45

28.32%

-0.321

0.051

-0.209

0.089

0.098

-0.240

0.055

0.540

29.30%

3,961.95

9.52

****

3.20

192.50PCR: 1.59

2.35

****

15.10

14,036.10

27.34%

-0.452

0.059

-0.224

0.098

0.096

-0.234

0.053

0.404

29.30%

24,855.98

30.24

****

2.15

195PCR: 0.48

3.90

****

14.64

23,661.90

28.32%

-0.599

0.055

-0.226

0.096

0.084

-0.213

0.045

0.287

30.27%

28,831.65

18.39

****

1.45

197.50PCR: 0.67

5.80

****

12.26

12,887.78

32.23%

-0.696

0.044

-0.233

0.087

0.071

-0.198

0.035

0.211

33.20%

53,188.95

64.60

****

1.05

200PCR: 0.44

7.85

****

28.55

8,294.48

33.20%

-0.789

0.035

-0.198

0.071

0.058

-0.170

0.027

0.151

35.16%

17,087.63

17.93

****

0.70

202.50PCR: 0.30

9.95

****

5.44

2,022.15

36.13%

-0.840

0.027

-0.182

0.060

0.046

-0.143

0.020

0.109

37.11%

17,339.25

45.25

****

0.50

205PCR: 0.41

12.20

****

18.39

2,058.75

33.20%

-0.917

0.019

-0.105

0.038

0.036

-0.119

0.015

0.079

39.06%

7,054.65

19.90

****

0.35

207.50PCR: 0.37

14.65

****

7.27

741.15

39.06%

-0.919

0.015

-0.120

0.037

0.029

-0.099

0.011

0.058

41.02%

16,067.40

65.42

****

0.30

210PCR: 0.35

17.40

****

23.20

1,509.75

48.83%

-0.905

0.014

-0.171

0.042

0.023

-0.083

0.009

0.044

42.97%

3,408.38

20.77

****

0.20

212.50PCR: 0.22

18.45

****

4.48

215.03

0.00%

-1.000

0.000

0.021

-0.082

0.007

0.039

46.88%

3,248.25

37.33

****

0.10

215PCR: 0.19

16.90

****

6.95

118.95

0.00%

-1.000

0.000

0.015

-0.059

0.005

0.026

46.88%

420.90

11.12

****

0.10

217.50PCR: 0.14

18.25

****

1.51

4.58

0.00%

-1.000

0.000

0.019

-0.085

0.006

0.034

54.69%

2,781.60

47.49

****

0.15

220PCR: 0.26

27.30

****

12.54

73.20

62.50%

-0.944

0.007

-0.146

0.028

0.014

-0.064

0.004

0.024

54.69%

150.98

5.22

****

0.10

222.50PCR: 0.29

16.65

****

1.51

0.00

0.00%

-1.000

0.000

0.010

-0.045

0.003

0.016

54.69%

645.08

14.78

****

0.10

225PCR: 0.35

28.75

****

5.17

210.45

0.00%

-1.000

0.000

0.013

-0.070

0.004

0.023

62.50%

91.50

2.61

****

0.10

227.50PCR: 0.28

18.35

****

0.73

0.00

0.00%

-1.000

0.000

0.010

-0.052

0.003

0.016

62.50%

768.60

16.38

****

0.10

230PCR: 0.30

35.00

****

4.94

13.73

0.00%

-1.000

0.000

0.007

-0.038

0.002

0.011

62.50%

0.00

0.92

****

0.10

232.50PCR: 0.30

20.55

****

0.27

0.00

0.00%

-1.000

0.000

0.005

-0.027

0.001

0.008

62.50%

18.30

3.80

****

0.05

235PCR: 0.27

24.70

****

1.01

0.00

0.00%

-1.000

0.000

0.003

-0.014

0.001

0.004

62.50%

59.48

10.71

****

0.05

240PCR: 0.82

45.50

****

8.74

0.00

0.00%

-1.000

0.000

0.001

-0.006

0.000

0.002

62.50%

9.15

1.46

****

0.05

245PCR: 0.59

49.20

****

0.87

4.58

0.00%

-1.000

0.000

GAIL (INDIA) LTD - Statistics

Day Range

₹191.72 - ₹199.78

52w Range

₹135.60 - ₹246.30

Volume

25,818,265

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

GAIL (INDIA) LTD

192.42

-1.20 (-0.62%)

GAIL (INDIA) LTD Options

GAIL 200 CE 26 DEC 24

₹1.05

-0.15 (-12.50%)

GAIL 197.5 CE 26 DEC 24

₹1.45

-0.35 (-19.44%)

GAIL 195 CE 26 DEC 24

₹2.15

-0.60 (-21.82%)

GAIL 195 PE 26 DEC 24

₹3.90

+0.50 (14.71%)

GAIL (INDIA) LTD Futures

GAIL FUT 27 FEB 25

₹195.63

-1.10 (-0.56%)

GAIL FUT 30 JAN 25

₹194.89

-0.75 (-0.38%)

GAIL FUT 26 DEC 24

₹193.10

-1.17 (-0.60%)

Frequently Asked Questions

What is the current spot price for GAIL (INDIA) LTD?

The current spot price for GAIL (INDIA) LTD is ₹192.42.

What is the minimum option lot size for GAIL (INDIA) LTD?

The minimum lot size for GAIL (INDIA) LTD is 4,575.

Which GAIL (INDIA) LTD call and put option contract has the highest open interest?

The 210.00 strike for GAIL (INDIA) LTD call options have an OI of 65.42 Lakhs. The 190.00 strike for GAIL (INDIA) LTD put options has an OI of 28.59 Lakhs

What is the current at-the-money (ATM) strike for GAIL (INDIA) LTD and what is its price?

The current ATM strike for GAIL (INDIA) LTD is 190.00. The call price is ₹4.70 and the put price is ₹1.50.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for GAIL (INDIA) LTD?

The PCR for the 190.00 strike is 4.11.

What is the implied volatility of GAIL (INDIA) LTD?

The implied volatility (IV) of at-the-money GAIL (INDIA) LTD call is 27.34% and 28.32% for puts.

How much will the price change of the at-the-money (ATM) strike for GAIL (INDIA) LTD call options if GAIL (INDIA) LTD moves up in price by ₹1?

The ATM strike is 190.00 and the call option is priced at ₹4.70. If GAIL (INDIA) LTD moves up by ₹1, then the approximate change in price for the option is +₹0.6841. The value of 0.6841 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

GAIL (INDIA) LTD - Statistics

F&O Tools

Underlying Assets & Securities

GAIL (INDIA) LTD Options

GAIL (INDIA) LTD Futures

Frequently Asked Questions

What is the current spot price for GAIL (INDIA) LTD?

What is the minimum option lot size for GAIL (INDIA) LTD?

Which GAIL (INDIA) LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for GAIL (INDIA) LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for GAIL (INDIA) LTD?

What is the implied volatility of GAIL (INDIA) LTD?

How much will the price change of the at-the-money (ATM) strike for GAIL (INDIA) LTD call options if GAIL (INDIA) LTD moves up in price by ₹1?