Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 155PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 160PCR: -- | 0.15 | **** | 3.11 | 155.55 | 42.97% | -0.020 | 0.003 | -0.028 | 0.018 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 165PCR: -- | 0.20 | **** | 7.91 | 77.78 | 39.06% | -0.032 | 0.005 | -0.038 | 0.027 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 167.50PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | -0.000 | 0.000 | 1.000 | 15.63% | 9.15 | 0.09 | **** | 19.45 | 170PCR: 158.50 | 0.40 | **** | 14.50 | 1,491.45 | 37.11% | -0.063 | 0.009 | -0.061 | 0.046 | |
0.061 | -0.081 | 0.012 | 0.908 | 37.11% | 64.05 | 0.23 | **** | 17.55 | 172.50PCR: 8.00 | 0.50 | **** | 1.83 | 297.38 | 35.16% | -0.081 | 0.011 | -0.070 | 0.056 | |
0.070 | -0.086 | 0.015 | 0.889 | 34.18% | 32.03 | 0.09 | **** | 15.20 | 175PCR: 138.00 | 0.70 | **** | 12.63 | 1,656.15 | 34.18% | -0.111 | 0.015 | -0.086 | 0.070 | |
0.081 | -0.090 | 0.019 | 0.864 | 31.25% | 100.65 | 0.37 | **** | 12.80 | 177.50PCR: 15.38 | 0.90 | **** | 5.63 | 1,203.23 | 32.23% | -0.143 | 0.019 | -0.096 | 0.084 | |
0.099 | -0.107 | 0.024 | 0.815 | 30.27% | 338.55 | 1.28 | **** | 10.65 | 180PCR: 15.57 | 1.25 | **** | 19.95 | 3,573.08 | 31.25% | -0.192 | 0.024 | -0.113 | 0.101 | |
0.117 | -0.123 | 0.029 | 0.753 | 29.30% | 306.53 | 0.73 | **** | 8.65 | 182.50PCR: 7.81 | 1.60 | **** | 5.72 | 1,372.50 | 29.30% | -0.247 | 0.029 | -0.123 | 0.117 | |
0.134 | -0.140 | 0.033 | 0.672 | 29.30% | 544.43 | 2.52 | **** | 6.85 | 185PCR: 8.55 | 2.35 | **** | 21.50 | 5,773.65 | 28.81% | -0.326 | 0.034 | -0.138 | 0.134 | |
0.145 | -0.146 | 0.037 | 0.586 | 28.32% | 571.88 | 2.70 | **** | 5.20 | 187.50PCR: 3.27 | 3.25 | **** | 8.83 | 3,138.45 | 28.32% | -0.414 | 0.037 | -0.146 | 0.145 | |
0.148 | -0.150 | 0.038 | 0.491 | 28.32% | 12,361.65 | 27.22 | **** | 3.90 | 190PCR: 1.22 | 4.35 | **** | 33.12 | 10,206.83 | 27.34% | -0.509 | 0.039 | -0.144 | 0.148 | |
0.143 | -0.140 | 0.038 | 0.395 | 27.34% | 4,492.65 | 9.42 | **** | 2.80 | 192.50PCR: 0.58 | 5.75 | **** | 5.44 | 1,335.90 | 27.34% | -0.606 | 0.038 | -0.140 | 0.143 | |
0.130 | -0.127 | 0.035 | 0.305 | 27.34% | 7,663.13 | 39.02 | **** | 2.00 | 195PCR: 0.41 | 7.45 | **** | 16.10 | 1,578.38 | 27.34% | -0.694 | 0.035 | -0.127 | 0.130 | |
0.114 | -0.116 | 0.029 | 0.236 | 28.32% | 1,642.43 | 9.42 | **** | 1.45 | 197.50PCR: 0.85 | 9.65 | **** | 8.05 | 141.83 | 30.27% | -0.748 | 0.028 | -0.128 | 0.118 | |
0.100 | -0.108 | 0.024 | 0.189 | 30.27% | 9,936.90 | 72.47 | **** | 1.10 | 200PCR: 0.56 | 11.60 | **** | 40.76 | 2,264.63 | 29.30% | -0.819 | 0.024 | -0.102 | 0.098 | |
0.085 | -0.095 | 0.020 | 0.146 | 31.25% | 2,415.60 | 14.27 | **** | 0.85 | 202.50PCR: 0.28 | 13.65 | **** | 3.98 | 64.05 | 29.30% | -0.871 | 0.019 | -0.082 | 0.078 | |
0.067 | -0.075 | 0.016 | 0.105 | 31.25% | 5,462.55 | 51.19 | **** | 0.55 | 205PCR: 0.47 | 16.10 | **** | 24.06 | 128.10 | 31.25% | -0.895 | 0.016 | -0.075 | 0.067 | |
0.058 | -0.069 | 0.013 | 0.086 | 33.20% | 1,880.33 | 13.36 | **** | 0.45 | 207.50PCR: 0.52 | 18.20 | **** | 6.95 | 388.88 | 27.34% | -0.952 | 0.010 | -0.036 | 0.037 | |
0.051 | -0.064 | 0.011 | 0.072 | 35.16% | 6,793.88 | 94.15 | **** | 0.40 | 210PCR: 0.33 | 20.85 | **** | 30.93 | 173.85 | 33.20% | -0.939 | 0.010 | -0.053 | 0.045 | |
0.039 | -0.049 | 0.008 | 0.051 | 35.16% | 535.28 | 10.61 | **** | 0.30 | 212.50PCR: 0.48 | 23.15 | **** | 5.12 | 13.73 | 31.25% | -0.967 | 0.006 | -0.030 | 0.027 | |
0.040 | -0.056 | 0.007 | 0.053 | 39.06% | 2,978.33 | 68.49 | **** | 0.30 | 215PCR: 0.21 | 25.60 | **** | 14.05 | 73.20 | 31.25% | -0.979 | 0.004 | -0.021 | 0.019 | |
0.031 | -0.044 | 0.006 | 0.039 | 39.06% | 311.10 | 12.49 | **** | 0.25 | 217.50PCR: 0.19 | 26.65 | **** | 2.33 | 9.15 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.033 | -0.051 | 0.006 | 0.042 | 42.97% | 3,239.10 | 81.11 | **** | 0.25 | 220PCR: 0.24 | 29.10 | **** | 19.17 | 18.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.026 | -0.040 | 0.004 | 0.031 | 42.97% | 187.58 | 5.44 | **** | 0.20 | 222.50PCR: 0.10 | 23.25 | **** | 0.55 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.020 | -0.031 | 0.003 | 0.023 | 42.97% | 247.05 | 25.30 | **** | 0.15 | 225PCR: 0.19 | 35.35 | **** | 4.90 | 27.45 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.022 | -0.037 | 0.004 | 0.026 | 46.88% | 32.03 | 3.29 | **** | 0.20 | 227.50PCR: 0.13 | 23.20 | **** | 0.41 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.017 | -0.029 | 0.003 | 0.019 | 46.88% | 969.90 | 48.95 | **** | 0.15 | 230PCR: 0.21 | 40.25 | **** | 10.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.014 | -0.023 | 0.002 | 0.015 | 46.88% | 9.15 | 1.10 | **** | 0.10 | 232.50PCR: 0.21 | 20.30 | **** | 0.23 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.022 | -0.043 | 0.003 | 0.025 | 54.69% | 105.23 | 12.67 | **** | 0.15 | 235PCR: 0.08 | 20.85 | **** | 0.96 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | -0.000 | 0.000 | 0.000 | 31.25% | 205.88 | 23.84 | **** | 0.10 | 240PCR: 0.38 | 50.50 | **** | 9.10 | 4.58 | 31.25% | -1.000 | 0.000 | -0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 31.25% | 36.60 | 7.87 | **** | 0.05 | 245PCR: 0.06 | 31.00 | **** | 0.46 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.013 | -0.029 | 0.002 | 0.014 | 62.50% | 77.78 | 26.21 | **** | 0.10 | 250PCR: 0.12 | 57.00 | **** | 3.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.006 | -0.013 | 0.001 | 0.006 | 62.50% | 18.30 | 4.25 | **** | 0.05 | 260PCR: 0.14 | 58.00 | **** | 0.59 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
GAIL (INDIA) LTD
188.89
-0.58 (-0.31%)
