GAIL - Statistics
GAIL
₹169.53
169.96
Day Range
₹167.67 - ₹171.46
52w Range
₹150.52 - ₹202.79
Total Open Interest
45,284,400
CallPut
2.29 Cr
PCR0.97
2.23 Cr
Total Volume
52,979,850
CallPut
2.96 Cr
PCR0.79
2.34 Cr
GAIL Option Chain
Updated: 27 Feb, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 23.00 | 145PCR: 5.17 | 0.34 | 5.48% | 0.98 | 0.00 | 33.20% | -0.047 | 0.006 | -0.026 | 0.049 | |||||||
0.00% | 99.00% | 0.00 | 146PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 148PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 18.50 | 150PCR: 21.50 | 0.38 | 6.20% | 6.77 | 406.35 | 27.34% | -0.056 | 0.008 | -0.025 | 0.056 | |||||||
0.00% | 99.00% | 0.00 | 152PCR: -- | 0.70 | 10.48% | 2.58 | 3.15 | 30.27% | -0.098 | 0.012 | -0.042 | 0.086 | |||||||
0.00% | 99.00% | 0.00 | 154PCR: -- | 0.55 | 9.33% | 0.13 | 28.35 | 25.39% | -0.089 | 0.013 | -0.033 | 0.080 | |||||||
27.34% | 46.06% | 15.47 | 155PCR: 4.04 | 0.65 | 10.71% | 9.54 | 551.25 | 25.39% | -0.104 | 0.014 | -0.037 | 0.089 | |||||||
0.00% | 99.00% | 0.00 | 156PCR: -- | 0.75 | 12.24% | 1.54 | 110.25 | 25.39% | -0.121 | 0.016 | -0.041 | 0.099 | |||||||
0.00% | 99.00% | 12.14 | 157PCR: 6.50 | 0.80 | 12.99% | 1.23 | 3.15 | 24.41% | -0.130 | 0.018 | -0.041 | 0.105 | |||||||
25.39% | 45.08% | 12.76 | 158PCR: 43.00 | 0.97 | 14.63% | 1.35 | 154.35 | 24.41% | -0.150 | 0.019 | -0.045 | 0.115 | |||||||
32.71% | 42.44% | 13.00 | 159PCR: 5.64 | 0.99 | 15.67% | 1.95 | 56.70 | 23.44% | -0.162 | 0.021 | -0.046 | 0.121 | |||||||
28.32% | 42.92% | 11.60 | 160PCR: 6.65 | 1.25 | 17.37% | 44.64 | 5,314.05 | 23.44% | -0.186 | 0.023 | -0.050 | 0.132 | |||||||
0.00% | 99.00% | 0.00 | 161PCR: -- | 1.41 | 19.42% | 0.91 | 182.70 | 23.44% | -0.211 | 0.025 | -0.054 | 0.143 | |||||||
25.88% | 42.36% | 10.00 | 162PCR: 13.00 | 1.59 | 21.02% | 6.14 | 674.10 | 22.95% | -0.234 | 0.027 | -0.056 | 0.152 | |||||||
27.83% | 40.76% | 9.35 | 163PCR: 5.55 | 1.82 | 22.62% | 1.92 | 138.60 | 22.46% | -0.259 | 0.029 | -0.058 | 0.160 | |||||||
21.00% | 41.73% | 7.53 | 164PCR: 2.59 | 2.03 | 24.41% | 3.02 | 362.25 | 21.97% | -0.287 | 0.031 | -0.060 | 0.168 | |||||||
22.46% | 40.10% | 7.11 | 165PCR: 1.55 | 2.30 | 26.15% | 24.60 | 5,203.80 | 21.48% | -0.317 | 0.034 | -0.061 | 0.176 | |||||||
21.48% | 39.05% | 6.31 | 166PCR: 3.00 | 2.59 | 28.46% | 3.31 | 280.35 | 21.48% | -0.352 | 0.035 | -0.064 | 0.183 | |||||||
21.48% | 37.68% | 5.89 | 167PCR: 1.34 | 2.90 | 30.48% | 5.48 | 718.20 | 21.48% | -0.388 | 0.036 | -0.066 | 0.189 | |||||||
21.97% | 36.15% | 5.21 | 168PCR: 1.35 | 3.30 | 32.41% | 6.93 | 724.50 | 21.00% | -0.423 | 0.038 | -0.066 | 0.194 | |||||||
21.00% | 35.07% | 4.67 | 169PCR: 1.12 | 3.69 | 33.59% | 7.97 | 1,792.35 | 21.00% | -0.451 | 0.038 | -0.066 | 0.196 | |||||||
20.51% | 33.44% | 4.15 | 170PCR: 0.52 | 4.15 | 35.56% | 29.23 | 5,458.95 | 21.48% | -0.489 | 0.037 | -0.068 | 0.198 | |||||||
21.00% | 31.03% | 3.65 | 171PCR: 0.66 | 4.74 | 37.84% | 2.43 | 384.30 | 20.51% | -0.540 | 0.039 | -0.065 | 0.196 | |||||||
21.48% | 29.37% | 3.19 | 172PCR: 0.39 | 5.26 | 39.38% | 2.27 | 63.00 | 20.02% | -0.581 | 0.040 | -0.062 | 0.193 | |||||||
21.48% | 27.37% | 2.84 | 173PCR: 0.02 | 10.92 | 39.16% | 0.03 | 0.00 | 45.90% | -0.531 | 0.018 | -0.146 | 0.197 | |||||||
21.48% | 25.56% | 2.45 | 174PCR: 0.27 | 6.54 | 42.25% | 0.76 | 81.90 | 20.02% | -0.656 | 0.037 | -0.059 | 0.182 | |||||||
21.00% | 23.27% | 2.10 | 175PCR: 0.16 | 7.26 | 43.53% | 8.69 | 560.70 | 20.02% | -0.692 | 0.036 | -0.056 | 0.174 | |||||||
21.48% | 21.62% | 1.84 | 176PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.48% | 19.70% | 1.62 | 177PCR: 0.01 | 13.25 | 41.99% | 0.03 | 0.00 | 45.41% | -0.600 | 0.017 | -0.140 | 0.191 | |||||||
21.48% | 17.95% | 1.35 | 178PCR: 0.16 | 9.46 | 46.46% | 0.28 | 34.65 | 19.53% | -0.792 | 0.030 | -0.045 | 0.142 | |||||||
23.93% | 17.74% | 1.54 | 179PCR: 2.75 | 9.37 | 49.08% | 0.35 | 0.00 | 13.67% | -0.901 | 0.026 | -0.019 | 0.086 | |||||||
21.97% | 14.74% | 1.08 | 180PCR: 0.16 | 11.13 | 47.82% | 5.10 | 81.90 | 19.53% | -0.844 | 0.025 | -0.037 | 0.118 | |||||||
22.46% | 13.60% | 0.93 | 181PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.46% | 12.05% | 0.81 | 182PCR: 0.05 | 14.00 | 46.98% | 0.06 | 0.00 | 28.81% | -0.786 | 0.020 | -0.067 | 0.144 | |||||||
23.44% | 10.36% | 0.71 | 184PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.46% | 8.09% | 0.54 | 185PCR: 0.52 | 14.40 | 99.00% | 2.77 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.44% | 7.80% | 0.50 | 186PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.44% | 6.79% | 0.43 | 187PCR: 0.24 | 19.00 | 47.95% | 0.35 | 0.00 | 36.13% | -0.805 | 0.015 | -0.080 | 0.136 | |||||||
25.39% | 7.27% | 0.45 | 188PCR: 0.50 | 24.00 | 45.95% | 0.03 | 0.00 | 62.50% | -0.679 | 0.012 | -0.179 | 0.177 | |||||||
24.41% | 4.96% | 0.31 | 190PCR: 0.31 | 20.10 | 99.00% | 1.23 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 4.40% | 0.23 | 192PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 194PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 3.60% | 0.20 | 195PCR: 6.80 | 25.10 | 51.16% | 38.75 | 0.00 | 23.44% | -0.976 | 0.005 | -0.011 | 0.028 | |||||||
