GAIL Option Chain

Updated: 06 Jan, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	148PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.094	-0.118	0.011	0.852	52.73%	0.00	0.06	44.36%	21.56	150PCR: 84.00	0.23	5.03%	5.29	34.65	31.25%	-0.045	0.007	-0.029	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	152PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.123	-0.197	0.011	0.773	67.38%	0.00	0.16	41.19%	21.30	152.50PCR: 7.00	0.30	6.34%	1.10	88.20	29.30%	-0.058	0.010	-0.033	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	154PCR: --	0.39	8.14%	1.42	384.30	29.30%	-0.076	0.012	-0.041	0.058	Login To Trade
0.104	-0.107	0.015	0.826	42.97%	0.00	0.09	44.07%	16.58	155PCR: 83.33	0.46	8.10%	7.88	544.95	27.34%	-0.078	0.013	-0.039	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	156PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	158PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.115	-0.085	0.022	0.798	31.25%	31.50	4.91	43.88%	11.35	160PCR: 7.83	0.84	14.97%	38.49	1,278.90	25.39%	-0.156	0.023	-0.059	0.097	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	161PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	162PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.153	-0.245	0.014	0.639	67.38%	0.00	0.82	36.47%	14.80	162.50PCR: 8.19	1.23	19.60%	6.71	381.15	24.41%	-0.216	0.029	-0.069	0.119	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	163PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	164PCR: --	0.49	14.27%	0.13	0.00	14.65%	-0.154	0.040	-0.034	0.097	Login To Trade
0.141	-0.078	0.036	0.705	23.44%	126.00	2.43	41.30%	6.64	165PCR: 7.05	1.75	24.40%	17.10	2,526.30	22.95%	-0.289	0.037	-0.076	0.139	Login To Trade
0.152	-0.106	0.031	0.642	29.30%	3.15	0.00	38.72%	6.90	166PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	167PCR: --	2.20	28.70%	0.19	37.80	21.48%	-0.361	0.043	-0.078	0.152	Login To Trade
0.156	-0.082	0.043	0.615	21.97%	78.75	0.72	38.11%	4.85	167.50PCR: 10.39	2.55	30.24%	7.53	431.55	22.46%	-0.387	0.042	-0.083	0.156	Login To Trade
0.158	-0.085	0.042	0.592	22.46%	15.75	0.13	37.34%	4.60	168PCR: 11.25	2.71	31.13%	1.42	176.40	21.97%	-0.407	0.043	-0.083	0.158	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	169PCR: --	3.14	33.47%	4.47	327.60	21.97%	-0.451	0.044	-0.084	0.161	Login To Trade
0.163	-0.083	0.046	0.504	21.48%	2,661.75	40.13	33.26%	3.50	170PCR: 1.10	3.55	35.68%	44.07	4,589.55	21.00%	-0.501	0.047	-0.081	0.163	Login To Trade
0.162	-0.083	0.045	0.459	21.48%	951.30	5.39	31.14%	3.00	171PCR: 0.57	4.14	37.40%	3.06	576.45	21.48%	-0.541	0.045	-0.083	0.162	Login To Trade
0.159	-0.081	0.044	0.414	21.48%	985.95	3.65	28.82%	2.60	172PCR: 1.59	4.71	39.31%	5.80	548.10	21.48%	-0.586	0.044	-0.081	0.159	Login To Trade
0.157	-0.080	0.044	0.392	21.48%	1,017.45	19.97	27.80%	2.36	172.50PCR: 0.96	5.01	40.25%	19.15	378.00	21.48%	-0.608	0.044	-0.080	0.157	Login To Trade
0.154	-0.079	0.043	0.371	21.48%	343.35	7.53	26.59%	2.20	173PCR: 0.53	5.38	41.04%	4.00	157.50	21.97%	-0.625	0.042	-0.081	0.154	Login To Trade
0.147	-0.075	0.041	0.330	21.48%	504.00	4.22	24.18%	1.88	174PCR: 1.51	5.61	43.30%	6.39	85.05	19.04%	-0.693	0.045	-0.065	0.143	Login To Trade
0.140	-0.071	0.039	0.291	21.48%	6,728.40	64.64	21.81%	1.60	175PCR: 0.64	6.69	43.95%	41.33	1,200.15	21.48%	-0.710	0.039	-0.071	0.140	Login To Trade
0.132	-0.069	0.036	0.259	21.97%	311.85	3.21	19.93%	1.35	176PCR: 0.49	4.81	99.00%	1.58	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.124	-0.066	0.033	0.231	22.46%	548.10	5.67	18.13%	1.15	177PCR: 0.09	5.47	99.00%	0.50	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.119	-0.064	0.032	0.215	22.46%	652.05	13.42	17.06%	1.06	177.50PCR: 0.33	7.32	99.00%	4.38	12.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.113	-0.060	0.030	0.197	22.46%	318.15	2.71	15.71%	0.99	178PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.104	-0.056	0.028	0.172	22.46%	192.15	4.54	13.91%	0.83	179PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.097	-0.054	0.025	0.156	23.44%	3,915.45	52.67	12.74%	0.72	180PCR: 0.27	10.81	48.15%	14.05	107.10	22.46%	-0.853	0.025	-0.050	0.094	Login To Trade
0.089	-0.050	0.023	0.136	23.44%	201.60	2.27	11.18%	0.61	181PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.079	-0.044	0.020	0.115	23.44%	270.90	3.15	9.57%	0.53	182PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.075	-0.042	0.019	0.106	23.44%	418.95	6.11	8.81%	0.50	182.50PCR: 0.09	11.40	99.00%	0.57	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.039	0.018	0.097	23.44%	170.10	1.73	8.10%	0.47	183PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.102	-0.081	0.018	0.168	33.20%	0.00	0.03	13.04%	1.20	184PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.038	0.015	0.085	25.39%	1,924.65	26.52	7.16%	0.36	185PCR: 0.11	11.95	99.00%	2.80	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	186PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	187PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.028	0.011	0.056	25.39%	255.15	4.03	4.68%	0.27	187.50PCR: 0.04	11.25	99.00%	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	188PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.026	0.009	0.047	27.34%	2,337.30	23.56	3.94%	0.21	190PCR: 0.31	17.35	99.00%	7.21	15.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.026	0.008	0.043	29.30%	12.60	0.00	3.58%	0.19	192PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	194PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.012	0.004	0.019	27.34%	78.75	5.20	1.59%	0.12	195PCR: 1.50	20.65	99.00%	7.81	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	196PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.017	0.004	0.024	31.25%	0.00	0.19	1.98%	0.14	197.50PCR: 0.17	23.30	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	198PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.012	0.003	0.016	31.25%	378.00	14.81	1.31%	0.09	200PCR: 0.68	28.33	99.00%	10.08	53.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.006	0.002	0.007	31.25%	15.75	5.17	0.54%	0.07	205PCR: 4.29	33.00	99.00%	22.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.002	0.001	0.003	31.25%	9.45	2.68	0.20%	0.05	210PCR: 1.71	36.00	99.00%	4.57	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

GAIL - Statistics

GAIL

₹169.39

173.05

Day Range

₹168.85 - ₹173.00

52w Range

₹150.52 - ₹202.79

Total Open Interest

62,392,050

CallPut

3.33 Cr

PCR0.88

2.91 Cr

Total Volume

39,393,900

CallPut

2.55 Cr

PCR0.55

1.39 Cr

Latest GAIL Options

GAIL Futures

F&O Tools

Frequently Asked Questions