Sign in and get access to Probability of Profit for FREE

  1. home
    /
  2. option chain
    /
  3. gail india ltd
open link

GAIL (INDIA) LTD Option Chain

open link
₹ 182.06
180.95
settings
LTP
Greeks
OI
--
arrow
Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

140PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

145PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

150PCR: --

0.15

lock
****

1.36

23.50

62.50%

-0.026

0.003

-0.057

0.018

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

152.50PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.09

lock
****

18.80

155PCR: 20.50

0.20

lock
****

1.93

9.40

54.69%

-0.032

0.004

-0.060

0.022

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

157.50PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.14

lock
****

21.65

160PCR: 71.67

0.25

lock
****

10.11

155.10

46.88%

-0.041

0.006

-0.063

0.027

0.000

0.000

0.000

1.000

0.00%

11.75

0.42

lock
****

18.50

162.50PCR: 5.56

0.35

lock
****

2.35

157.45

46.88%

-0.062

0.009

-0.087

0.037

0.000

0.000

0.000

1.000

15.63%

9.40

1.41

lock
****

17.50

165PCR: 5.55

0.50

lock
****

7.83

406.55

44.92%

-0.082

0.011

-0.103

0.046

0.048

-0.093

0.013

0.913

39.06%

14.10

0.33

lock
****

15.55

167.50PCR: 11.71

0.65

lock
****

3.85

439.45

42.97%

-0.107

0.014

-0.120

0.056

0.078

-0.186

0.018

0.825

47.85%

44.65

3.53

lock
****

13.90

170PCR: 5.53

0.90

lock
****

19.48

1,085.70

41.02%

-0.140

0.018

-0.138

0.067

0.077

-0.142

0.023

0.829

37.11%

115.15

2.96

lock
****

11.10

172.50PCR: 3.20

1.25

lock
****

9.47

893.00

39.06%

-0.183

0.022

-0.156

0.080

0.092

-0.167

0.028

0.768

36.13%

361.90

5.01

lock
****

9.05

175PCR: 4.19

1.65

lock
****

20.99

1,391.20

37.11%

-0.241

0.028

-0.174

0.094

0.107

-0.194

0.033

0.686

36.13%

477.05

3.60

lock
****

7.20

177.50PCR: 1.76

2.30

lock
****

6.32

944.70

37.11%

-0.314

0.032

-0.199

0.107

0.116

-0.199

0.037

0.607

34.18%

3,151.35

17.27

lock
****

5.55

180PCR: 1.28

3.10

lock
****

22.09

2,072.70

35.16%

-0.395

0.036

-0.204

0.116

0.120

-0.206

0.039

0.512

34.18%

2,056.25

11.21

lock
****

4.15

182.50PCR: 0.68

4.20

lock
****

7.61

1,003.45

35.16%

-0.492

0.038

-0.212

0.120

0.118

-0.207

0.037

0.415

35.16%

3,896.30

23.50

lock
****

3.00

185PCR: 0.72

5.65

lock
****

16.94

918.85

35.16%

-0.581

0.037

-0.207

0.118

0.109

-0.186

0.035

0.327

34.18%

1,088.05

10.67

lock
****

2.15

187.50PCR: 0.37

7.50

lock
****

3.97

136.30

37.11%

-0.658

0.033

-0.206

0.111

0.097

-0.175

0.029

0.254

36.13%

3,760.00

43.64

lock
****

1.65

190PCR: 0.40

9.15

lock
****

17.65

190.35

34.18%

-0.759

0.030

-0.161

0.094

0.083

-0.150

0.025

0.195

36.13%

1,064.55

15.28

lock
****

1.15

192.50PCR: 0.36

11.45

lock
****

5.43

42.30

40.04%

-0.779

0.025

-0.179

0.090

0.072

-0.137

0.021

0.154

38.09%

1,527.50

35.58

lock
****

0.90

195PCR: 0.29

13.30

lock
****

10.46

108.10

37.11%

-0.853

0.021

-0.129

0.070

0.058

-0.114

0.016

0.114

39.06%

632.15

13.61

lock
****

0.70

197.50PCR: 0.40

15.40

lock
****

5.45

21.15

35.16%

-0.908

0.016

-0.088

0.050

0.051

-0.104

0.014

0.094

41.02%

3,470.95

83.24

lock
****

0.55

200PCR: 0.24

18.05

lock
****

19.74

98.70

41.02%

-0.906

0.014

-0.104

0.051

0.043

-0.092

0.011

0.076

42.97%

96.35

10.13

lock
****

0.45

202.50PCR: 0.23

20.50

lock
****

2.28

9.40

44.92%

-0.913

0.012

-0.107

0.048

0.037

-0.082

0.009

0.062

44.92%

599.25

26.18

lock
****

0.40

205PCR: 0.18

22.95

lock
****

4.70

4.70

46.88%

-0.928

0.010

-0.097

0.042

0.033

-0.077

0.008

0.053

46.88%

28.20

6.70

lock
****

0.30

207.50PCR: 0.58

28.10

lock
****

3.85

0.00

89.84%

-0.785

0.011

-0.397

0.088

0.025

-0.059

0.006

0.038

46.88%

824.85

33.89

lock
****

0.25

210PCR: 0.36

28.75

lock
****

12.03

0.00

70.31%

-0.875

0.010

-0.219

0.062

0.025

-0.064

0.005

0.039

50.78%

14.10

4.16

lock
****

0.20

212.50PCR: 0.57

29.75

lock
****

2.37

0.00

0.00%

-1.000

0.000

0.000

0.000

0.019

-0.050

0.004

0.028

50.78%

117.50

10.43

lock
****

0.15

215PCR: 0.38

39.15

lock
****

3.95

0.00

141.60%

-0.720

0.008

-0.720

0.102

0.020

-0.055

0.004

0.029

54.69%

0.00

6.82

lock
****

0.20

217.50PCR: 0.21

25.25

lock
****

1.43

0.00

0.00%

-1.000

0.000

0.000

0.000

0.016

-0.043

0.003

0.022

54.69%

75.20

27.47

lock
****

0.10

220PCR: 0.44

37.20

lock
****

11.99

14.10

0.00%

-1.000

0.000

0.000

0.000

0.009

-0.025

0.002

0.012

54.69%

14.10

6.32

lock
****

0.10

225PCR: 0.59

47.85

lock
****

3.76

0.00

146.48%

-0.771

0.007

-0.669

0.091

0.011

-0.035

0.002

0.015

62.50%

21.15

5.50

lock
****

0.10

230PCR: 0.86

50.05

lock
****

4.72

2.35

121.09%

-0.854

0.006

-0.419

0.069

0.007

-0.021

0.001

0.008

62.50%

14.10

0.75

lock
****

0.10

235PCR: 0.88

58.00

lock
****

0.66

0.00

166.02%

-0.783

0.006

-0.735

0.089

0.004

-0.013

0.001

0.005

62.50%

11.75

5.69

lock
****

0.05

240PCR: 1.05

57.00

lock
****

5.95

7.05

0.00%

-1.000

0.000

0.000

0.000

0.010

-0.041

0.002

0.013

78.13%

0.00

0.05

lock
****

0.15

245PCR: 8.50

52.00

lock
****

0.40

0.00

0.00%

-1.000

0.000

0.000

0.000

GAIL (INDIA) LTD - Statistics

Day Range
₹179.12 - ₹182.90
52w Range
₹155.75 - ₹246.30
Volume
5,329,580

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

assets logo

GAIL (INDIA) LTD

182.06

+1.11 (0.61%)

GAIL (INDIA) LTD Options

GAIL 185 CE 30 JAN 25

₹3.00

-0.05 (-1.64%)

GAIL 180 CE 30 JAN 25

₹5.55

+0.20 (3.74%)

GAIL 190 CE 30 JAN 25

₹1.65

-0.05 (-2.94%)

GAIL 180 PE 30 JAN 25

₹3.10

-0.75 (-19.48%)

GAIL (INDIA) LTD Futures

GAIL FUT 27 FEB 25

₹183.61

+1.06 (0.58%)

GAIL FUT 27 MAR 25

₹184.21

+0.73 (0.40%)

GAIL FUT 30 JAN 25

₹182.29

+0.77 (0.42%)

Frequently Asked Questions

What is the current spot price for GAIL (INDIA) LTD?chevron-up

The current spot price for GAIL (INDIA) LTD is ₹182.06.

What is the minimum option lot size for GAIL (INDIA) LTD?chevron-up

The minimum lot size for GAIL (INDIA) LTD is 2,350.

Which GAIL (INDIA) LTD call and put option contract has the highest open interest?chevron-up

The 200.00 strike for GAIL (INDIA) LTD call options have an OI of 83.24 Lakhs. The 180.00 strike for GAIL (INDIA) LTD put options has an OI of 22.09 Lakhs

What is the current at-the-money (ATM) strike for GAIL (INDIA) LTD and what is its price?chevron-up

The current ATM strike for GAIL (INDIA) LTD is 180.00. The call price is ₹5.55 and the put price is ₹3.10.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for GAIL (INDIA) LTD?chevron-up

The PCR for the 180.00 strike is 1.28.

What is the implied volatility of GAIL (INDIA) LTD?chevron-up

The implied volatility (IV) of at-the-money GAIL (INDIA) LTD call is 34.18% and 35.16% for puts.

How much will the price change of the at-the-money (ATM) strike for GAIL (INDIA) LTD call options if GAIL (INDIA) LTD moves up in price by ₹1?chevron-up

The ATM strike is 180.00 and the call option is priced at ₹5.55. If GAIL (INDIA) LTD moves up by ₹1, then the approximate change in price for the option is +₹0.6072. The value of 0.6072 is the option's 'Delta'.