GAIL Option Chain

Updated: 20 Mar, 2026 | 13:53 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	120PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	122PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	124PCR: --	0.40	7.26%	0.54	0.00	62.50%	-0.063	0.008	-0.092	0.030	Login To Trade
0.062	-0.319	0.010	0.825	103.52%	0.00	0.03	42.50%	22.20	125PCR: 110.00	0.23	4.39%	3.47	453.60	50.78%	-0.038	0.007	-0.050	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	126PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	127PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	128PCR: --	0.48	8.62%	0.03	0.00	54.69%	-0.079	0.011	-0.096	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	129PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.057	-0.188	0.015	0.847	66.41%	0.00	0.19	44.38%	16.00	130PCR: 33.00	0.40	8.54%	6.24	544.95	46.88%	-0.080	0.013	-0.083	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	131PCR: --	0.38	8.22%	3.97	37.80	42.97%	-0.078	0.014	-0.074	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	132PCR: --	0.02	0.02%	0.03	0.00	15.63%	-0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	133PCR: --	0.55	11.60%	0.66	22.05	42.97%	-0.113	0.019	-0.099	0.046	Login To Trade
0.086	-0.523	0.012	0.683	123.05%	0.00	0.13	37.19%	17.41	134PCR: 0.25	0.23	6.99%	0.03	0.00	31.25%	-0.067	0.017	-0.049	0.031	Login To Trade
0.089	-1.299	0.005	0.650	293.95%	0.00	0.03	29.50%	32.00	135PCR: 333.00	0.74	14.54%	10.49	904.05	41.02%	-0.148	0.024	-0.113	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	136PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	137PCR: --	0.90	17.02%	1.32	129.15	37.11%	-0.182	0.030	-0.117	0.063	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	138PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.086	-0.242	0.026	0.680	56.64%	0.00	0.06	39.68%	8.56	139PCR: 27.00	1.10	20.21%	1.70	211.05	33.20%	-0.228	0.038	-0.120	0.073	Login To Trade
0.085	-0.181	0.034	0.688	42.97%	135.45	2.96	40.42%	6.77	140PCR: 7.48	1.56	24.27%	22.14	3,172.05	36.13%	-0.284	0.039	-0.146	0.081	Login To Trade
0.088	-0.180	0.037	0.657	41.02%	0.00	1.32	39.45%	5.93	141PCR: 2.24	1.77	26.12%	2.96	185.85	34.18%	-0.318	0.043	-0.145	0.086	Login To Trade
0.092	-0.205	0.035	0.611	44.92%	15.75	2.05	37.35%	5.72	142PCR: 2.03	2.13	28.78%	4.16	201.60	34.18%	-0.363	0.046	-0.153	0.090	Login To Trade
0.093	-0.159	0.047	0.589	34.18%	50.40	1.20	36.92%	4.14	143PCR: 5.53	2.50	31.58%	6.62	560.70	34.18%	-0.411	0.047	-0.159	0.093	Login To Trade
0.095	-0.157	0.050	0.542	33.20%	103.95	2.33	35.19%	3.47	144PCR: 3.20	2.90	33.75%	7.47	948.15	33.20%	-0.458	0.050	-0.157	0.095	Login To Trade
0.096	-0.158	0.050	0.492	33.20%	2,012.85	13.32	32.80%	2.97	145PCR: 1.23	3.34	36.46%	16.44	5,052.60	33.20%	-0.508	0.050	-0.158	0.096	Login To Trade
0.095	-0.152	0.051	0.440	32.23%	1,345.05	8.32	30.15%	2.49	146PCR: 1.57	3.62	38.77%	13.04	510.30	30.27%	-0.565	0.054	-0.142	0.095	Login To Trade
0.092	-0.147	0.050	0.390	32.23%	1,953.00	8.25	27.57%	2.09	147PCR: 1.12	3.87	41.18%	9.23	513.45	25.39%	-0.643	0.061	-0.113	0.089	Login To Trade
0.088	-0.141	0.048	0.343	32.23%	1,921.50	7.91	24.93%	1.74	148PCR: 0.90	4.33	44.04%	7.09	113.40	23.44%	-0.717	0.060	-0.095	0.081	Login To Trade
0.084	-0.138	0.044	0.303	33.20%	456.75	8.03	22.76%	1.46	149PCR: 0.50	5.87	43.68%	4.00	59.85	33.20%	-0.697	0.044	-0.138	0.084	Login To Trade
0.078	-0.129	0.041	0.263	33.20%	3,622.50	26.49	20.20%	1.20	150PCR: 0.71	6.01	46.71%	18.68	226.80	25.39%	-0.801	0.046	-0.085	0.067	Login To Trade
0.072	-0.119	0.038	0.225	33.20%	387.45	5.01	17.67%	0.97	151PCR: 0.82	7.23	46.56%	4.13	59.85	31.25%	-0.790	0.038	-0.107	0.069	Login To Trade
0.065	-0.108	0.034	0.191	33.20%	456.75	6.17	15.20%	0.82	152PCR: 0.81	7.41	50.20%	5.01	63.00	15.63%	-0.972	0.017	-0.012	0.016	Login To Trade
0.058	-0.096	0.030	0.160	33.20%	267.75	6.27	12.91%	0.68	153PCR: 1.02	9.04	47.84%	6.36	658.35	33.20%	-0.840	0.030	-0.096	0.058	Login To Trade
0.055	-0.097	0.027	0.147	35.16%	100.80	5.10	12.06%	0.60	154PCR: 4.14	9.09	99.00%	21.11	37.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.085	0.024	0.123	35.16%	1,675.80	21.42	10.19%	0.48	155PCR: 0.62	10.10	99.00%	13.26	122.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.086	0.022	0.115	37.11%	69.30	6.21	9.50%	0.49	156PCR: 1.60	12.63	47.58%	9.92	0.00	50.78%	-0.804	0.023	-0.168	0.066	Login To Trade
0.045	-0.087	0.020	0.108	39.06%	56.70	12.29	8.95%	0.45	157PCR: 0.42	13.69	47.74%	5.10	0.00	53.71%	-0.810	0.021	-0.174	0.065	Login To Trade
0.040	-0.077	0.018	0.091	39.06%	113.40	17.04	7.61%	0.36	158PCR: 0.73	12.17	99.00%	12.38	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.067	0.015	0.076	39.06%	18.90	2.96	6.40%	0.28	159PCR: 3.07	13.72	99.00%	9.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.058	0.013	0.064	39.06%	730.80	32.63	5.31%	0.26	160PCR: 1.34	15.39	50.41%	43.72	22.05	15.63%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.050	0.011	0.052	39.06%	63.00	2.80	4.39%	0.21	161PCR: 0.91	15.27	99.00%	2.55	3.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.043	0.010	0.043	39.06%	100.80	4.16	3.59%	0.19	162PCR: 1.60	15.21	99.00%	6.65	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.053	0.010	0.050	42.97%	40.95	2.61	4.19%	0.19	163PCR: 0.90	19.00	50.01%	2.36	0.00	52.73%	-0.908	0.013	-0.104	0.040	Login To Trade
0.016	-0.030	0.007	0.028	39.06%	173.25	1.98	2.36%	0.14	164PCR: 1.27	13.55	99.00%	2.52	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.040	0.007	0.035	42.97%	226.80	18.99	2.90%	0.13	165PCR: 0.84	20.00	99.00%	15.91	18.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.034	0.006	0.029	42.97%	9.45	2.52	2.39%	0.13	166PCR: 2.23	19.00	99.00%	5.61	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.017	0.004	0.014	39.06%	18.90	3.53	1.19%	0.09	167PCR: 1.23	22.33	99.00%	4.35	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.038	0.006	0.030	46.88%	50.40	3.06	2.44%	0.08	168PCR: 1.48	24.95	49.66%	4.54	0.00	83.98%	-0.843	0.012	-0.241	0.058	Login To Trade
0.014	-0.033	0.005	0.025	46.88%	0.00	2.68	2.01%	0.15	169PCR: 2.46	22.65	99.00%	6.58	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.028	0.004	0.021	46.88%	567.00	51.91	1.70%	0.07	170PCR: 0.38	24.16	99.00%	19.50	44.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.024	0.004	0.017	46.88%	37.80	1.95	1.40%	0.08	171PCR: 1.32	17.00	99.00%	2.58	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.020	0.003	0.014	46.88%	25.20	2.74	1.16%	0.06	172PCR: 0.75	22.30	99.00%	2.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.042	0.005	0.028	54.69%	0.00	1.45	2.22%	0.10	173PCR: 0.02	10.92	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.015	0.002	0.010	46.88%	44.10	2.96	0.77%	0.08	174PCR: 0.24	20.44	99.00%	0.72	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	157.50	32.41	0.01%	0.05	175PCR: 0.22	28.22	99.00%	7.15	25.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.010	0.002	0.006	46.88%	0.00	2.49	0.51%	0.07	176PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	12.60	2.27	0.00%	0.05	177PCR: 0.04	35.00	50.38%	0.09	3.15	121.09%	-0.817	0.009	-0.383	0.064	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	3.15	1.98	0.00%	0.05	178PCR: 0.14	9.46	99.00%	0.28	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.057	0.004	0.032	66.41%	0.00	1.26	2.40%	0.20	179PCR: 0.30	30.75	99.00%	0.38	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	280.35	19.47	0.00%	0.04	180PCR: 0.23	35.50	50.88%	4.57	47.25	31.25%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.033	0.003	0.018	62.50%	0.00	0.66	1.34%	0.09	181PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.054	0.004	0.028	70.31%	0.00	1.70	2.11%	0.19	182PCR: 0.04	14.00	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.151	0.006	0.070	93.75%	0.00	0.44	4.91%	0.71	184PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.020	0.002	0.010	62.50%	81.90	4.57	0.75%	0.03	185PCR: 1.01	39.75	99.00%	4.60	3.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.051	0.003	0.025	74.22%	0.00	0.57	1.79%	0.16	186PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.016	0.002	0.008	62.50%	0.00	0.66	0.59%	0.04	187PCR: 0.48	35.20	99.00%	0.32	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.124	0.005	0.055	93.75%	0.00	0.13	3.84%	0.45	188PCR: 0.25	24.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.011	0.001	0.005	62.50%	6.30	4.22	0.37%	0.03	190PCR: 0.28	44.90	52.07%	1.20	0.00	62.50%	-0.995	0.001	-0.012	0.004	Login To Trade
0.003	-0.009	0.001	0.004	62.50%	0.00	0.57	0.30%	0.05	192PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	194PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.005	0.001	0.002	62.50%	0.00	4.16	0.17%	0.02	195PCR: 9.14	48.79	99.00%	38.02	6.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

GAIL - Statistics

GAIL

₹144.33

144.27

Day Range

₹144.15 - ₹147.35

52w Range

₹143.80 - ₹202.79

Total Open Interest

78,167,250

CallPut

3.79 Cr

PCR1.06

4.03 Cr

Total Volume

32,356,800

CallPut

1.74 Cr

PCR0.86

1.50 Cr

Latest GAIL Options

GAIL Futures

F&O Tools

Frequently Asked Questions