Nykaa - Statistics
Nykaa
₹265.8
262.61
Day Range
₹262.00 - ₹266.69
52w Range
₹185.15 - ₹285.60
Total Open Interest
12,221,875
CallPut
78.22 L
PCR0.56
44.00 L
Total Volume
2,200,000
CallPut
18.66 L
PCR0.18
3.34 L
Nykaa Option Chain
Updated: 17 Apr, 2026 | 9:37 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 60.62 | 205PCR: -- | 0.56 | 4.66% | 0.13 | 0.00 | 85.94% | -0.035 | 0.002 | -0.138 | 0.036 | |||||||
0.00% | 99.00% | 55.68 | 210PCR: 12.00 | 0.36 | 3.41% | 0.38 | 0.00 | 72.27% | -0.026 | 0.002 | -0.092 | 0.029 | |||||||
0.00% | 99.00% | 0.00 | 215PCR: -- | 0.38 | 3.64% | 0.19 | 0.00 | 66.41% | -0.029 | 0.002 | -0.091 | 0.031 | |||||||
0.00% | 99.00% | 0.00 | 217.50PCR: -- | 3.65 | 15.25% | 0.06 | 0.00 | 111.33% | -0.128 | 0.004 | -0.485 | 0.098 | |||||||
0.00% | 99.00% | 45.77 | 220PCR: 53.00 | 0.23 | 2.53% | 1.66 | 0.00 | 54.69% | -0.021 | 0.002 | -0.057 | 0.023 | |||||||
0.00% | 99.00% | 0.00 | 222.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 225PCR: -- | 0.70 | 6.53% | 0.59 | 0.00 | 62.50% | -0.056 | 0.004 | -0.146 | 0.052 | |||||||
0.00% | 99.00% | 0.00 | 227.50PCR: -- | 1.35 | 9.95% | 0.16 | 0.00 | 68.36% | -0.088 | 0.005 | -0.226 | 0.074 | |||||||
0.00% | 99.00% | 35.81 | 230PCR: 5.93 | 0.41 | 5.24% | 5.19 | 0.00 | 50.78% | -0.045 | 0.004 | -0.101 | 0.045 | |||||||
0.00% | 99.00% | 0.00 | 232.50PCR: -- | 0.70 | 7.12% | 0.44 | 0.00 | 52.73% | -0.063 | 0.005 | -0.137 | 0.058 | |||||||
0.00% | 99.00% | 22.00 | 235PCR: 2.23 | 0.47 | 5.95% | 2.09 | 0.00 | 44.92% | -0.053 | 0.005 | -0.101 | 0.051 | |||||||
0.00% | 99.00% | 9.24 | 237.50PCR: -- | 1.41 | 11.58% | 0.44 | 0.00 | 54.69% | -0.109 | 0.007 | -0.212 | 0.087 | |||||||
45.90% | 46.61% | 27.00 | 240PCR: 2.34 | 0.49 | 6.71% | 4.75 | 81.25 | 39.06% | -0.062 | 0.007 | -0.099 | 0.057 | |||||||
0.00% | 99.00% | 16.68 | 242.50PCR: 1.41 | 2.99 | 17.91% | 1.28 | 0.00 | 61.52% | -0.181 | 0.009 | -0.336 | 0.123 | |||||||
0.00% | 99.00% | 17.97 | 245PCR: 1.73 | 0.94 | 11.06% | 4.81 | 0.00 | 39.06% | -0.108 | 0.010 | -0.151 | 0.087 | |||||||
0.00% | 99.00% | 15.92 | 247.50PCR: 0.96 | 1.58 | 14.77% | 1.69 | 0.00 | 41.99% | -0.151 | 0.012 | -0.204 | 0.109 | |||||||
36.13% | 45.30% | 17.50 | 250PCR: 0.94 | 1.06 | 13.33% | 4.50 | 56.25 | 33.20% | -0.137 | 0.014 | -0.151 | 0.102 | |||||||
0.00% | 99.00% | 0.00 | 252.50PCR: -- | 2.14 | 19.07% | 1.56 | 0.00 | 38.09% | -0.208 | 0.016 | -0.226 | 0.134 | |||||||
36.13% | 42.98% | 13.50 | 255PCR: 0.85 | 2.55 | 21.66% | 4.13 | 0.00 | 36.62% | -0.245 | 0.018 | -0.239 | 0.147 | |||||||
32.23% | 42.04% | 11.15 | 257.50PCR: 1.25 | 3.17 | 24.89% | 2.00 | 0.00 | 36.13% | -0.292 | 0.020 | -0.258 | 0.161 | |||||||
31.25% | 40.31% | 9.21 | 260PCR: 0.64 | 2.97 | 26.34% | 3.94 | 53.13 | 29.79% | -0.321 | 0.026 | -0.221 | 0.167 | |||||||
31.25% | 37.74% | 7.73 | 262.50PCR: 0.17 | 5.52 | 31.64% | 0.59 | 0.00 | 38.57% | -0.408 | 0.022 | -0.311 | 0.181 | |||||||
31.25% | 34.86% | 6.34 | 265PCR: 0.25 | 5.15 | 33.96% | 0.97 | 131.25 | 30.27% | -0.461 | 0.028 | -0.249 | 0.185 | |||||||
25.39% | 31.39% | 4.08 | 267.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 28.28% | 3.87 | 270PCR: 0.06 | 7.64 | 40.12% | 0.84 | 12.50 | 28.81% | -0.605 | 0.029 | -0.230 | 0.180 | |||||||
0.00% | 0.00% | 0.00 | 272.50PCR: -- | 13.00 | 40.48% | 0.03 | 0.00 | 49.80% | -0.591 | 0.017 | -0.402 | 0.181 | |||||||
29.30% | 20.43% | 2.22 | 275PCR: 0.04 | 14.34 | 42.14% | 0.16 | 0.00 | 48.34% | -0.636 | 0.017 | -0.377 | 0.175 | |||||||
26.37% | 15.66% | 1.27 | 277.50PCR: 0.26 | 16.90 | 43.08% | 0.25 | 0.00 | 53.22% | -0.657 | 0.015 | -0.406 | 0.172 | |||||||
30.27% | 14.12% | 1.25 | 280PCR: 0.02 | 17.00 | 45.44% | 0.31 | 0.00 | 42.97% | -0.739 | 0.016 | -0.290 | 0.152 | |||||||
0.00% | 0.00% | 0.00 | 282.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 8.00% | 0.60 | 285PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 287.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 5.22% | 0.39 | 290PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 295PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 2.34% | 0.19 | 300PCR: 0.47 | 38.60 | 48.00% | 0.88 | 0.00 | 82.03% | -0.777 | 0.008 | -0.508 | 0.139 | |||||||
