Nykaa - Statistics
Nykaa
₹261.92
256.96
Day Range
₹258.85 - ₹264.00
52w Range
₹177.80 - ₹285.60
Total Open Interest
11,209,375
CallPut
71.63 L
PCR0.57
40.47 L
Total Volume
7,671,875
CallPut
57.97 L
PCR0.32
18.75 L
Nykaa Option Chain
Updated: 15 Apr, 2026 | 15:53 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 205PCR: -- | 0.56 | 4.65% | 0.13 | 0.00 | 76.17% | -0.036 | 0.002 | -0.114 | 0.039 | |||||||
0.00% | 99.00% | 0.00 | 210PCR: -- | 0.36 | 3.63% | 0.38 | 0.00 | 64.45% | -0.029 | 0.002 | -0.080 | 0.032 | |||||||
0.00% | 99.00% | 0.00 | 215PCR: -- | 0.38 | 3.80% | 0.19 | 0.00 | 58.59% | -0.031 | 0.002 | -0.078 | 0.035 | |||||||
0.00% | 99.00% | 0.00 | 217.50PCR: -- | 3.65 | 15.83% | 0.06 | 0.00 | 99.61% | -0.136 | 0.004 | -0.414 | 0.108 | |||||||
0.00% | 99.00% | 40.05 | 220PCR: 34.00 | 0.29 | 3.45% | 1.06 | 12.50 | 50.78% | -0.029 | 0.003 | -0.064 | 0.033 | |||||||
0.00% | 99.00% | 0.00 | 222.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 225PCR: -- | 0.70 | 6.93% | 0.59 | 0.00 | 54.69% | -0.060 | 0.004 | -0.124 | 0.059 | |||||||
0.00% | 99.00% | 0.00 | 227.50PCR: -- | 1.35 | 10.46% | 0.16 | 0.00 | 60.55% | -0.094 | 0.006 | -0.193 | 0.083 | |||||||
0.00% | 99.00% | 29.29 | 230PCR: 6.42 | 0.44 | 5.21% | 5.22 | 53.13 | 42.97% | -0.046 | 0.004 | -0.079 | 0.048 | |||||||
0.00% | 99.00% | 0.00 | 232.50PCR: -- | 0.70 | 7.54% | 0.44 | 6.25 | 44.92% | -0.069 | 0.006 | -0.113 | 0.066 | |||||||
0.00% | 99.00% | 22.00 | 235PCR: 2.17 | 0.57 | 7.06% | 2.03 | 28.13 | 40.04% | -0.065 | 0.006 | -0.097 | 0.063 | |||||||
0.00% | 99.00% | 9.24 | 237.50PCR: -- | 1.41 | 12.20% | 0.44 | 0.00 | 46.88% | -0.118 | 0.009 | -0.176 | 0.098 | |||||||
39.06% | 46.48% | 23.75 | 240PCR: 2.15 | 0.87 | 10.12% | 4.56 | 350.00 | 38.09% | -0.098 | 0.009 | -0.125 | 0.085 | |||||||
0.00% | 99.00% | 16.68 | 242.50PCR: 1.41 | 2.99 | 18.92% | 1.28 | 0.00 | 52.73% | -0.196 | 0.011 | -0.278 | 0.137 | |||||||
0.00% | 99.00% | 14.79 | 245PCR: 1.51 | 1.33 | 14.13% | 4.28 | 93.75 | 36.13% | -0.144 | 0.013 | -0.157 | 0.113 | |||||||
25.39% | 46.96% | 15.92 | 247.50PCR: 0.93 | 1.62 | 16.30% | 1.63 | 165.63 | 34.67% | -0.172 | 0.015 | -0.168 | 0.126 | |||||||
33.20% | 43.95% | 14.75 | 250PCR: 0.80 | 2.07 | 19.28% | 4.44 | 293.75 | 34.18% | -0.211 | 0.017 | -0.188 | 0.143 | |||||||
0.00% | 99.00% | 0.00 | 252.50PCR: -- | 2.53 | 22.21% | 1.34 | 143.75 | 33.20% | -0.252 | 0.019 | -0.202 | 0.158 | |||||||
33.20% | 40.77% | 11.10 | 255PCR: 0.81 | 3.25 | 25.26% | 4.34 | 281.25 | 32.23% | -0.302 | 0.022 | -0.214 | 0.173 | |||||||
34.67% | 38.64% | 9.70 | 257.50PCR: 1.19 | 7.09 | 31.49% | 1.94 | 0.00 | 48.34% | -0.395 | 0.016 | -0.355 | 0.191 | |||||||
32.71% | 36.19% | 7.61 | 260PCR: 0.50 | 5.10 | 32.30% | 4.00 | 331.25 | 31.25% | -0.424 | 0.025 | -0.233 | 0.194 | |||||||
31.25% | 33.80% | 6.35 | 262.50PCR: 0.40 | 5.97 | 35.04% | 0.25 | 34.38 | 30.76% | -0.482 | 0.026 | -0.234 | 0.198 | |||||||
31.25% | 30.86% | 5.15 | 265PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 267.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.74% | 24.06% | 3.25 | 270PCR: 0.03 | 10.31 | 42.85% | 0.31 | 31.25 | 29.79% | -0.676 | 0.024 | -0.204 | 0.178 | |||||||
0.00% | 0.00% | 0.00 | 272.50PCR: -- | 13.00 | 43.84% | 0.00 | 3.13 | 35.16% | -0.697 | 0.020 | -0.234 | 0.173 | |||||||
31.25% | 17.83% | 1.95 | 275PCR: 0.05 | 14.76 | 45.46% | 0.09 | 12.50 | 34.67% | -0.747 | 0.019 | -0.212 | 0.159 | |||||||
29.30% | 13.62% | 1.27 | 277.50PCR: 0.26 | 17.86 | 45.58% | 0.25 | 15.63 | 41.99% | -0.742 | 0.015 | -0.259 | 0.160 | |||||||
31.25% | 11.94% | 1.07 | 280PCR: 0.01 | 21.04 | 45.72% | 0.19 | 0.00 | 49.80% | -0.736 | 0.013 | -0.311 | 0.162 | |||||||
0.00% | 0.00% | 0.00 | 282.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 7.78% | 0.61 | 285PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 5.18% | 0.40 | 290PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 295PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 2.07% | 0.15 | 300PCR: 0.51 | 38.60 | 50.07% | 0.88 | 18.75 | 54.69% | -0.891 | 0.007 | -0.195 | 0.092 | |||||||
