Nykaa - Statistics
Nykaa
₹259.49
254.93
Day Range
₹255.61 - ₹260.44
52w Range
₹177.80 - ₹285.60
Total Open Interest
11,378,125
CallPut
72.06 L
PCR0.58
41.72 L
Total Volume
10,396,875
CallPut
85.25 L
PCR0.22
18.72 L
Nykaa Option Chain
Updated: 10 Apr, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 205PCR: -- | 0.56 | 4.88% | 0.13 | 0.00 | 62.50% | -0.038 | 0.002 | -0.083 | 0.048 | |||||||
0.00% | 99.00% | 0.00 | 210PCR: -- | 0.36 | 3.82% | 0.38 | 0.00 | 52.73% | -0.030 | 0.002 | -0.058 | 0.040 | |||||||
0.00% | 99.00% | 0.00 | 215PCR: -- | 0.38 | 3.74% | 0.19 | 9.38 | 46.88% | -0.031 | 0.003 | -0.052 | 0.040 | |||||||
0.00% | 99.00% | 0.00 | 217.50PCR: -- | 3.65 | 15.92% | 0.06 | 0.00 | 81.05% | -0.139 | 0.005 | -0.288 | 0.128 | |||||||
41.02% | 47.71% | 40.05 | 220PCR: 37.00 | 0.38 | 4.35% | 1.16 | 3.13 | 42.97% | -0.037 | 0.003 | -0.055 | 0.046 | |||||||
0.00% | 99.00% | 0.00 | 222.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 225PCR: -- | 0.70 | 6.80% | 0.59 | 6.25 | 42.97% | -0.060 | 0.005 | -0.082 | 0.069 | |||||||
0.00% | 99.00% | 0.00 | 227.50PCR: -- | 1.35 | 10.83% | 0.16 | 0.00 | 48.83% | -0.099 | 0.006 | -0.136 | 0.100 | |||||||
0.00% | 99.00% | 29.29 | 230PCR: 6.31 | 0.72 | 7.58% | 5.13 | 31.25 | 38.09% | -0.069 | 0.006 | -0.081 | 0.077 | |||||||
0.00% | 99.00% | 0.00 | 232.50PCR: -- | 1.00 | 9.69% | 0.38 | 56.25 | 39.06% | -0.091 | 0.007 | -0.102 | 0.094 | |||||||
0.00% | 99.00% | 22.00 | 235PCR: 2.07 | 1.07 | 10.93% | 1.94 | 109.38 | 37.11% | -0.104 | 0.009 | -0.108 | 0.104 | |||||||
0.00% | 99.00% | 9.24 | 237.50PCR: -- | 1.41 | 12.84% | 0.44 | 59.38 | 37.11% | -0.126 | 0.010 | -0.123 | 0.120 | |||||||
37.11% | 45.01% | 21.58 | 240PCR: 2.21 | 1.55 | 14.51% | 4.97 | 334.38 | 35.16% | -0.146 | 0.011 | -0.129 | 0.132 | |||||||
0.00% | 99.00% | 16.68 | 242.50PCR: 1.41 | 2.99 | 19.80% | 1.28 | 0.00 | 41.50% | -0.210 | 0.012 | -0.192 | 0.167 | |||||||
30.27% | 44.62% | 16.55 | 245PCR: 1.73 | 2.31 | 19.17% | 5.09 | 206.25 | 33.69% | -0.206 | 0.015 | -0.154 | 0.165 | |||||||
11.72% | 48.95% | 12.69 | 247.50PCR: 1.31 | 2.91 | 21.64% | 2.41 | 50.00 | 33.69% | -0.242 | 0.016 | -0.169 | 0.180 | |||||||
32.71% | 41.31% | 13.25 | 250PCR: 0.82 | 3.41 | 24.45% | 5.63 | 381.25 | 32.23% | -0.284 | 0.018 | -0.175 | 0.196 | |||||||
0.00% | 99.00% | 0.00 | 252.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
31.74% | 37.73% | 9.85 | 255PCR: 0.70 | 4.86 | 30.23% | 4.75 | 246.88 | 31.25% | -0.381 | 0.021 | -0.191 | 0.220 | |||||||
31.25% | 35.60% | 8.37 | 257.50PCR: 0.87 | 5.85 | 32.66% | 1.84 | 106.25 | 30.76% | -0.428 | 0.022 | -0.194 | 0.227 | |||||||
31.25% | 33.29% | 7.04 | 260PCR: 0.35 | 7.07 | 35.82% | 3.69 | 234.38 | 30.27% | -0.492 | 0.023 | -0.194 | 0.230 | |||||||
30.76% | 30.51% | 5.84 | 262.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.76% | 27.80% | 4.80 | 265PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 267.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 21.72% | 3.24 | 270PCR: 0.02 | 13.83 | 43.81% | 0.22 | 25.00 | 32.71% | -0.690 | 0.019 | -0.185 | 0.204 | |||||||
0.00% | 0.00% | 0.00 | 272.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 16.12% | 1.99 | 275PCR: 0.02 | 20.40 | 44.49% | 0.03 | 0.00 | 47.36% | -0.688 | 0.013 | -0.269 | 0.204 | |||||||
29.79% | 13.64% | 1.56 | 277.50PCR: 0.23 | 19.98 | 46.92% | 0.22 | 3.13 | 35.16% | -0.789 | 0.014 | -0.163 | 0.167 | |||||||
30.27% | 11.24% | 1.24 | 280PCR: 0.02 | 21.04 | 49.16% | 0.19 | 9.38 | 27.34% | -0.886 | 0.012 | -0.085 | 0.111 | |||||||
0.00% | 0.00% | 0.00 | 282.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 7.94% | 0.77 | 285PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 5.02% | 0.45 | 290PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 295PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 2.91% | 0.25 | 300PCR: 0.49 | 43.75 | 49.20% | 0.88 | 0.00 | 65.92% | -0.819 | 0.007 | -0.278 | 0.152 | |||||||
