Nykaa - Statistics
Nykaa
₹276.99
258.29
Day Range
₹263.50 - ₹278.50
52w Range
₹154.90 - ₹278.50
Total Open Interest
43,368,750
CallPut
2.12 Cr
PCR1.04
2.22 Cr
Total Volume
295,659,375
CallPut
22.18 Cr
PCR0.33
7.39 Cr
Nykaa Option Chain
Updated: 06 Feb, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 195PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 200PCR: -- | 0.14 | 1.05% | 3.13 | 518.75 | 62.50% | -0.007 | 0.001 | -0.022 | 0.013 | |||||||
0.00% | 99.00% | 0.00 | 205PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 210PCR: -- | 0.20 | 1.80% | 3.00 | 443.75 | 58.59% | -0.013 | 0.001 | -0.034 | 0.021 | |||||||
0.00% | 99.00% | 23.45 | 212.50PCR: 1.00 | 2.20 | 10.27% | 0.03 | 0.00 | 91.80% | -0.078 | 0.003 | -0.229 | 0.090 | |||||||
0.00% | 99.00% | 0.00 | 215PCR: -- | 0.27 | 2.75% | 2.88 | 228.13 | 58.59% | -0.021 | 0.001 | -0.050 | 0.031 | |||||||
0.00% | 99.00% | 0.00 | 217.50PCR: -- | 0.25 | 2.45% | 0.97 | 9.38 | 54.69% | -0.019 | 0.001 | -0.043 | 0.028 | |||||||
0.00% | 99.00% | 21.25 | 220PCR: 32.33 | 0.30 | 3.03% | 3.03 | 753.13 | 54.69% | -0.024 | 0.002 | -0.052 | 0.034 | |||||||
0.00% | 99.00% | 0.00 | 222.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 28.19 | 225PCR: 11.25 | 0.30 | 3.36% | 4.22 | 700.00 | 50.78% | -0.027 | 0.002 | -0.054 | 0.038 | |||||||
0.00% | 99.00% | 0.00 | 227.50PCR: -- | 0.33 | 3.53% | 1.31 | 181.25 | 48.83% | -0.029 | 0.002 | -0.055 | 0.040 | |||||||
0.00% | 99.00% | 23.57 | 230PCR: 11.88 | 0.40 | 3.70% | 8.91 | 1,440.63 | 46.88% | -0.030 | 0.002 | -0.055 | 0.043 | |||||||
0.00% | 99.00% | 38.69 | 232.50PCR: 4.91 | 0.51 | 4.59% | 1.69 | 253.13 | 46.88% | -0.038 | 0.003 | -0.067 | 0.051 | |||||||
0.00% | 99.00% | 40.76 | 235PCR: 5.40 | 0.54 | 5.26% | 30.53 | 2,878.13 | 44.92% | -0.045 | 0.003 | -0.072 | 0.058 | |||||||
0.00% | 99.00% | 17.63 | 237.50PCR: 1.23 | 0.50 | 5.21% | 2.38 | 393.75 | 42.97% | -0.045 | 0.004 | -0.070 | 0.058 | |||||||
39.06% | 47.64% | 38.37 | 240PCR: 2.79 | 0.59 | 6.43% | 14.47 | 4,125.00 | 42.97% | -0.056 | 0.004 | -0.083 | 0.070 | |||||||
0.00% | 99.00% | 30.50 | 242.50PCR: 1.57 | 0.69 | 6.87% | 2.50 | 843.75 | 41.02% | -0.061 | 0.005 | -0.085 | 0.075 | |||||||
0.00% | 99.00% | 29.50 | 245PCR: 1.79 | 0.77 | 7.49% | 5.03 | 2,684.38 | 39.06% | -0.068 | 0.005 | -0.088 | 0.081 | |||||||
31.25% | 47.79% | 30.90 | 247.50PCR: 3.97 | 0.90 | 8.46% | 4.34 | 1,490.63 | 38.09% | -0.078 | 0.006 | -0.096 | 0.090 | |||||||
34.18% | 47.05% | 28.75 | 250PCR: 3.95 | 1.09 | 9.89% | 18.63 | 7,906.25 | 37.11% | -0.094 | 0.007 | -0.106 | 0.103 | |||||||
0.00% | 99.00% | 24.68 | 252.50PCR: 2.53 | 1.27 | 11.12% | 3.16 | 965.63 | 36.13% | -0.108 | 0.008 | -0.115 | 0.114 | |||||||
35.16% | 45.96% | 24.35 | 255PCR: 1.91 | 1.53 | 13.36% | 6.50 | 4,378.13 | 36.13% | -0.132 | 0.010 | -0.133 | 0.132 | |||||||
37.11% | 44.69% | 22.16 | 257.50PCR: 2.04 | 1.87 | 15.37% | 4.28 | 1,553.13 | 35.64% | -0.157 | 0.011 | -0.147 | 0.148 | |||||||
34.18% | 44.36% | 20.01 | 260PCR: 2.17 | 2.31 | 18.32% | 26.75 | 10,112.50 | 34.67% | -0.194 | 0.013 | -0.163 | 0.169 | |||||||
35.16% | 43.35% | 18.17 | 262.50PCR: 2.04 | 2.79 | 20.24% | 2.94 | 1,315.63 | 35.16% | -0.220 | 0.014 | -0.178 | 0.183 | |||||||
35.16% | 41.82% | 16.31 | 265PCR: 3.13 | 3.41 | 23.19% | 19.00 | 6,737.50 | 33.69% | -0.264 | 0.016 | -0.188 | 0.201 | |||||||
34.18% | 40.91% | 14.58 | 267.50PCR: 2.12 | 4.24 | 25.32% | 6.50 | 2,275.00 | 34.18% | -0.297 | 0.016 | -0.203 | 0.213 | |||||||
34.67% | 39.08% | 12.79 | 270PCR: 0.85 | 5.08 | 28.77% | 23.88 | 12,721.88 | 33.94% | -0.353 | 0.018 | -0.215 | 0.229 | |||||||
36.87% | 36.65% | 11.30 | 272.50PCR: 0.92 | 5.95 | 30.54% | 4.53 | 2,393.75 | 34.67% | -0.383 | 0.018 | -0.227 | 0.236 | |||||||
34.67% | 35.39% | 10.00 | 275PCR: 0.37 | 7.15 | 33.82% | 7.59 | 3,775.00 | 34.18% | -0.447 | 0.019 | -0.231 | 0.243 | |||||||
34.18% | 33.40% | 8.90 | 277.50PCR: 0.66 | 8.60 | 35.49% | 2.25 | 721.88 | 34.18% | -0.480 | 0.019 | -0.233 | 0.246 | |||||||
35.16% | 31.20% | 7.61 | 280PCR: 0.24 | 9.77 | 38.27% | 4.81 | 1,709.38 | 34.18% | -0.541 | 0.019 | -0.232 | 0.244 | |||||||
36.13% | 28.50% | 6.53 | 282.50PCR: 0.08 | 11.08 | 39.42% | 0.31 | 59.38 | 33.69% | -0.570 | 0.019 | -0.227 | 0.242 | |||||||
35.16% | 26.56% | 5.58 | 285PCR: 0.13 | 12.77 | 41.27% | 0.66 | 131.25 | 35.64% | -0.616 | 0.017 | -0.233 | 0.235 | |||||||
0.00% | 0.00% | 0.00 | 287.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.64% | 22.05% | 4.13 | 290PCR: 0.01 | 15.65 | 44.36% | 0.19 | 40.63 | 33.20% | -0.704 | 0.017 | -0.197 | 0.213 | |||||||
0.00% | 0.00% | 0.00 | 292.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.64% | 17.77% | 2.90 | 295PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 297.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 13.73% | 2.02 | 300PCR: 0.03 | 24.20 | 48.41% | 1.19 | 156.25 | 32.23% | -0.848 | 0.012 | -0.130 | 0.145 | |||||||
0.00% | 0.00% | 0.00 | 302.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 305PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 307.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 310PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 315PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
