Home
/
Option Chain
/
Nykaa

Nykaa Option Chain

Updated: 02 Mar, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	220PCR: --	0.40	4.17%	1.34	0.00	35.16%	-0.035	0.003	-0.035	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	225PCR: --	0.72	7.25%	0.03	0.00	36.13%	-0.064	0.005	-0.058	0.090	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	230PCR: --	1.15	10.22%	1.81	125.00	36.13%	-0.093	0.006	-0.078	0.121	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	235PCR: --	1.70	13.36%	0.59	31.25	35.16%	-0.129	0.008	-0.095	0.152	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	237.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.245	-0.276	0.007	0.716	62.99%	0.00	0.03	39.04%	30.00	240PCR: 75.00	2.25	16.48%	2.34	200.00	33.20%	-0.167	0.010	-0.107	0.181	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	242.50PCR: --	2.80	18.78%	0.66	93.75	33.20%	-0.197	0.012	-0.119	0.201	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	245PCR: --	2.00	17.59%	0.03	0.00	26.86%	-0.185	0.014	-0.093	0.193	Login To Trade
0.142	-0.042	0.016	0.883	16.60%	25.00	0.06	46.76%	14.35	247.50PCR: 8.00	3.85	23.19%	0.50	59.38	32.23%	-0.259	0.014	-0.135	0.234	Login To Trade
0.236	-0.111	0.017	0.737	26.37%	71.88	0.78	41.95%	14.35	250PCR: 12.08	4.40	25.46%	9.44	1,034.38	31.49%	-0.293	0.015	-0.140	0.249	Login To Trade
0.258	-0.128	0.018	0.683	27.83%	59.38	0.13	40.11%	12.95	252.50PCR: 11.25	5.25	27.80%	1.41	128.13	31.25%	-0.333	0.016	-0.147	0.263	Login To Trade
0.272	-0.139	0.018	0.633	28.56%	240.63	0.63	38.18%	11.60	255PCR: 3.40	6.70	30.76%	2.13	387.50	33.20%	-0.380	0.016	-0.163	0.275	Login To Trade
0.281	-0.130	0.021	0.592	25.88%	118.75	0.38	36.80%	9.35	257.50PCR: 2.58	7.50	32.84%	0.97	125.00	32.23%	-0.420	0.017	-0.163	0.283	Login To Trade
0.287	-0.150	0.019	0.538	29.30%	765.63	5.69	34.25%	9.20	260PCR: 1.23	8.00	34.70%	7.00	468.75	29.79%	-0.462	0.018	-0.153	0.287	Login To Trade
0.288	-0.150	0.019	0.490	29.05%	65.63	0.28	32.06%	7.75	262.50PCR: 1.89	9.45	36.92%	0.53	59.38	30.27%	-0.508	0.018	-0.156	0.288	Login To Trade
0.286	-0.149	0.019	0.444	29.30%	568.75	4.34	29.85%	6.70	265PCR: 0.50	10.75	38.85%	2.19	234.38	29.79%	-0.554	0.018	-0.152	0.286	Login To Trade
0.279	-0.143	0.018	0.397	28.81%	246.88	3.19	27.33%	5.65	267.50PCR: 0.28	13.50	40.29%	0.91	59.38	34.18%	-0.582	0.016	-0.172	0.282	Login To Trade
0.270	-0.141	0.018	0.356	29.30%	1,043.75	9.50	25.12%	4.85	270PCR: 0.37	13.85	42.34%	3.50	206.25	29.79%	-0.642	0.017	-0.144	0.270	Login To Trade
0.256	-0.131	0.017	0.311	28.81%	40.63	1.63	22.49%	4.00	272.50PCR: 0.27	12.61	46.87%	0.44	0.00	17.09%	-0.809	0.022	-0.060	0.197	Login To Trade
0.240	-0.123	0.016	0.272	28.81%	409.38	5.22	20.13%	3.55	275PCR: 0.08	20.50	43.44%	0.41	25.00	41.75%	-0.651	0.012	-0.199	0.268	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	277.50PCR: --	18.65	46.74%	0.16	0.00	26.86%	-0.782	0.015	-0.102	0.213	Login To Trade
0.206	-0.108	0.013	0.207	29.30%	1,284.38	9.09	15.75%	2.50	280PCR: 0.07	16.80	99.00%	0.59	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.191	-0.101	0.012	0.181	29.79%	40.63	0.22	13.97%	2.05	282.50PCR: 0.29	21.75	49.84%	0.06	3.13	18.55%	-0.934	0.010	-0.031	0.093	Login To Trade
0.169	-0.088	0.011	0.150	29.30%	68.75	0.75	11.77%	1.60	285PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	287.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.143	-0.078	0.009	0.118	30.76%	621.88	4.34	9.29%	1.25	290PCR: 0.01	25.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.100	-0.049	0.007	0.072	27.34%	6.25	0.03	5.92%	0.60	292.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.152	-0.102	0.008	0.129	37.60%	0.00	0.66	9.86%	1.67	295PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.099	-0.059	0.006	0.072	33.20%	446.88	8.94	5.71%	0.75	300PCR: 0.28	33.84	99.00%	2.47	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	305PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.055	-0.033	0.003	0.035	33.20%	100.00	1.81	2.72%	0.35	310PCR: 0.05	43.74	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Nykaa - Statistics

Nykaa

₹259.1

265.48

Day Range

₹254.80 - ₹264.15

52w Range

₹154.90 - ₹285.60

Total Open Interest

9,731,250

CallPut

57.69 L

PCR0.69

39.63 L

Total Volume

9,465,625

CallPut

62.25 L

PCR0.52

32.41 L

Latest Nykaa Options

Nykaa Futures

F&O Tools

Frequently Asked Questions