Nykaa Option Chain

Nykaa Option Chain

Updated: 13 Apr, 2026 | 11:22 IST
Download
Price is delayed. Login to view real-time data
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

0.00%

99.00%

0.00

205PCR: --

0.56

4.70%

66.41%

0.00%

99.00%

0.00

210PCR: --

0.36

3.87%

56.64%

0.00%

99.00%

0.00

215PCR: --

0.38

3.90%

50.78%

0.00%

99.00%

0.00

217.50PCR: --

3.65

16.22%

87.89%

58.59%

46.18%

40.05

220PCR: 37.00

0.49

5.38%

48.83%

0.00%

99.00%

0.00

222.50PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

225PCR: --

0.70

7.29%

46.88%

0.00%

99.00%

0.00

227.50PCR: --

1.35

11.03%

51.76%

35.16%

47.80%

29.29

230PCR: 6.27

0.77

7.85%

41.02%

0.00%

99.00%

0.00

232.50PCR: --

1.00

9.84%

41.02%

0.00%

99.00%

22.00

235PCR: 2.13

1.30

11.82%

41.02%

0.00%

99.00%

9.24

237.50PCR: --

1.41

13.14%

39.06%

44.92%

43.76%

21.58

240PCR: 2.10

1.74

15.42%

38.57%

19.53%

48.39%

16.68

242.50PCR: 1.41

2.99

20.46%

43.95%

15.63%

48.59%

14.09

245PCR: 1.65

2.44

19.77%

36.13%

24.41%

45.13%

12.69

247.50PCR: 1.31

3.52

23.67%

38.57%

35.16%

40.80%

12.61

250PCR: 0.80

3.75

25.64%

35.64%

0.00%

99.00%

0.00

252.50PCR: --

0.00

0.00%

0.00%

34.18%

37.15%

9.27

255PCR: 0.74

5.29

31.08%

33.69%

34.67%

34.83%

8.00

257.50PCR: 0.97

6.48

34.08%

34.18%

34.18%

32.31%

6.70

260PCR: 0.36

7.50

36.55%

32.71%

31.25%

29.46%

4.95

262.50PCR: 0.00

0.00

99.00%

0.00%

34.18%

26.95%

4.60

265PCR: 0.00

0.00

99.00%

0.00%

0.00%

0.00%

0.00

267.50PCR: --

0.00

99.00%

0.00%

33.20%

20.85%

2.93

270PCR: 0.02

14.62

44.13%

36.62%

0.00%

0.00%

0.00

272.50PCR: --

0.00

99.00%

0.00%

33.20%

15.39%

1.80

275PCR: 0.04

19.10

46.06%

41.02%

34.18%

13.36%

1.57

277.50PCR: 0.23

19.98

48.13%

33.20%

33.20%

10.63%

1.08

280PCR: 0.02

21.04

50.78%

15.63%

0.00%

0.00%

0.00

282.50PCR: --

0.00

99.00%

0.00%

33.20%

6.90%

0.62

285PCR: 0.00

0.00

99.00%

0.00%

33.20%

4.20%

0.40

290PCR: 0.00

0.00

99.00%

0.00%

0.00%

0.00%

0.00

295PCR: --

0.00

99.00%

0.00%

39.06%

2.88%

0.25

300PCR: 0.49

43.75

49.63%

66.41%

Nykaa - Statistics

Nykaa
₹259.03
259.49
Day Range
₹251.37 - ₹259.11
52w Range
₹177.50 - ₹285.60
Total Open Interest
11,181,250
CallPut
70.66 L
PCR0.58
41.16 L
Total Volume
2,865,625
CallPut
21.13 L
PCR0.36
7.53 L

Latest Nykaa Options

Nykaa Futures

F&O Tools

Frequently Asked Questions