Nykaa - Statistics
Nykaa
₹259.03
259.49
Day Range
₹251.37 - ₹259.11
52w Range
₹177.50 - ₹285.60
Total Open Interest
11,181,250
CallPut
70.66 L
PCR0.58
41.16 L
Total Volume
2,865,625
CallPut
21.13 L
PCR0.36
7.53 L
Nykaa Option Chain
Updated: 13 Apr, 2026 | 11:22 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 205PCR: -- | 0.56 | 4.70% | 0.13 | 0.00 | 66.41% | -0.037 | 0.002 | -0.093 | 0.043 | |||||||
0.00% | 99.00% | 0.00 | 210PCR: -- | 0.36 | 3.87% | 0.38 | 15.63 | 56.64% | -0.031 | 0.002 | -0.069 | 0.037 | |||||||
0.00% | 99.00% | 0.00 | 215PCR: -- | 0.38 | 3.90% | 0.19 | 0.00 | 50.78% | -0.032 | 0.003 | -0.064 | 0.038 | |||||||
0.00% | 99.00% | 0.00 | 217.50PCR: -- | 3.65 | 16.22% | 0.06 | 0.00 | 87.89% | -0.142 | 0.005 | -0.344 | 0.119 | |||||||
58.59% | 46.18% | 40.05 | 220PCR: 37.00 | 0.49 | 5.38% | 1.16 | 12.50 | 48.83% | -0.046 | 0.004 | -0.082 | 0.051 | |||||||
0.00% | 99.00% | 0.00 | 222.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 225PCR: -- | 0.70 | 7.29% | 0.59 | 0.00 | 46.88% | -0.065 | 0.005 | -0.103 | 0.067 | |||||||
0.00% | 99.00% | 0.00 | 227.50PCR: -- | 1.35 | 11.03% | 0.16 | 0.00 | 51.76% | -0.101 | 0.006 | -0.159 | 0.093 | |||||||
35.16% | 47.80% | 29.29 | 230PCR: 6.27 | 0.77 | 7.85% | 5.09 | 100.00 | 41.02% | -0.072 | 0.006 | -0.098 | 0.073 | |||||||
0.00% | 99.00% | 0.00 | 232.50PCR: -- | 1.00 | 9.84% | 0.38 | 0.00 | 41.02% | -0.093 | 0.008 | -0.119 | 0.088 | |||||||
0.00% | 99.00% | 22.00 | 235PCR: 2.13 | 1.30 | 11.82% | 2.00 | 12.50 | 41.02% | -0.115 | 0.009 | -0.138 | 0.102 | |||||||
0.00% | 99.00% | 9.24 | 237.50PCR: -- | 1.41 | 13.14% | 0.44 | 0.00 | 39.06% | -0.130 | 0.010 | -0.144 | 0.112 | |||||||
44.92% | 43.76% | 21.58 | 240PCR: 2.10 | 1.74 | 15.42% | 4.72 | 181.25 | 38.57% | -0.158 | 0.012 | -0.162 | 0.127 | |||||||
19.53% | 48.39% | 16.68 | 242.50PCR: 1.41 | 2.99 | 20.46% | 1.28 | 0.00 | 43.95% | -0.219 | 0.013 | -0.226 | 0.156 | |||||||
15.63% | 48.59% | 14.09 | 245PCR: 1.65 | 2.44 | 19.77% | 4.78 | 65.63 | 36.13% | -0.215 | 0.015 | -0.184 | 0.154 | |||||||
24.41% | 45.13% | 12.69 | 247.50PCR: 1.31 | 3.52 | 23.67% | 2.41 | 6.25 | 38.57% | -0.270 | 0.016 | -0.222 | 0.174 | |||||||
35.16% | 40.80% | 12.61 | 250PCR: 0.80 | 3.75 | 25.64% | 5.41 | 137.50 | 35.64% | -0.302 | 0.018 | -0.216 | 0.184 | |||||||
0.00% | 99.00% | 0.00 | 252.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 37.15% | 9.27 | 255PCR: 0.74 | 5.29 | 31.08% | 4.81 | 131.25 | 33.69% | -0.399 | 0.022 | -0.226 | 0.204 | |||||||
34.67% | 34.83% | 8.00 | 257.50PCR: 0.97 | 6.48 | 34.08% | 1.84 | 9.38 | 34.18% | -0.455 | 0.022 | -0.236 | 0.209 | |||||||
34.18% | 32.31% | 6.70 | 260PCR: 0.36 | 7.50 | 36.55% | 3.78 | 68.75 | 32.71% | -0.511 | 0.023 | -0.227 | 0.210 | |||||||
31.25% | 29.46% | 4.95 | 262.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 26.95% | 4.60 | 265PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 267.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 20.85% | 2.93 | 270PCR: 0.02 | 14.62 | 44.13% | 0.22 | 9.38 | 36.62% | -0.700 | 0.018 | -0.222 | 0.184 | |||||||
0.00% | 0.00% | 0.00 | 272.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 15.39% | 1.80 | 275PCR: 0.04 | 19.10 | 46.06% | 0.06 | 3.13 | 41.02% | -0.751 | 0.015 | -0.226 | 0.167 | |||||||
34.18% | 13.36% | 1.57 | 277.50PCR: 0.23 | 19.98 | 48.13% | 0.22 | 0.00 | 33.20% | -0.839 | 0.014 | -0.141 | 0.129 | |||||||
33.20% | 10.63% | 1.08 | 280PCR: 0.02 | 21.04 | 50.78% | 0.19 | 0.00 | 15.63% | -0.993 | 0.003 | -0.005 | 0.011 | |||||||
0.00% | 0.00% | 0.00 | 282.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 6.90% | 0.62 | 285PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 4.20% | 0.40 | 290PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 295PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 2.88% | 0.25 | 300PCR: 0.49 | 43.75 | 49.63% | 0.88 | 0.00 | 66.41% | -0.846 | 0.007 | -0.274 | 0.125 | |||||||
