Nykaa - Statistics
Nykaa
₹275.88
276.99
Day Range
₹273.81 - ₹283.53
52w Range
₹154.90 - ₹283.53
Total Open Interest
43,231,250
CallPut
2.15 Cr
PCR1.01
2.18 Cr
Total Volume
37,453,125
CallPut
2.59 Cr
PCR0.45
1.15 Cr
Nykaa Option Chain
Updated: 09 Feb, 2026 | 10:42 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 195PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 200PCR: -- | 0.16 | 1.36% | 3.16 | 28.13 | 70.31% | -0.009 | 0.001 | -0.033 | 0.014 | |||||||
0.00% | 99.00% | 0.00 | 205PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 210PCR: -- | 0.17 | 1.73% | 2.88 | 62.50 | 62.50% | -0.013 | 0.001 | -0.038 | 0.019 | |||||||
0.00% | 99.00% | 23.45 | 212.50PCR: 1.00 | 2.20 | 10.51% | 0.03 | 0.00 | 99.61% | -0.080 | 0.003 | -0.275 | 0.084 | |||||||
0.00% | 99.00% | 0.00 | 215PCR: -- | 0.17 | 1.95% | 2.88 | 3.13 | 58.59% | -0.015 | 0.001 | -0.041 | 0.021 | |||||||
0.00% | 99.00% | 0.00 | 217.50PCR: -- | 0.25 | 2.43% | 0.97 | 0.00 | 58.59% | -0.019 | 0.001 | -0.050 | 0.026 | |||||||
0.00% | 99.00% | 21.25 | 220PCR: 32.00 | 0.25 | 2.59% | 3.00 | 12.50 | 56.64% | -0.020 | 0.002 | -0.051 | 0.028 | |||||||
0.00% | 99.00% | 0.00 | 222.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 28.19 | 225PCR: 11.00 | 0.27 | 2.98% | 4.13 | 25.00 | 52.73% | -0.024 | 0.002 | -0.055 | 0.032 | |||||||
0.00% | 99.00% | 0.00 | 227.50PCR: -- | 0.33 | 3.14% | 1.31 | 0.00 | 50.78% | -0.026 | 0.002 | -0.056 | 0.034 | |||||||
0.00% | 99.00% | 23.57 | 230PCR: 10.71 | 0.38 | 3.94% | 8.03 | 190.63 | 50.78% | -0.033 | 0.003 | -0.069 | 0.041 | |||||||
0.00% | 99.00% | 38.69 | 232.50PCR: 4.91 | 0.51 | 4.86% | 1.69 | 0.00 | 50.78% | -0.041 | 0.003 | -0.083 | 0.050 | |||||||
91.80% | 42.48% | 47.00 | 235PCR: 5.30 | 0.50 | 5.32% | 30.16 | 287.50 | 48.83% | -0.045 | 0.004 | -0.086 | 0.054 | |||||||
0.00% | 99.00% | 17.63 | 237.50PCR: 1.23 | 0.50 | 4.90% | 2.38 | 0.00 | 44.92% | -0.042 | 0.004 | -0.075 | 0.051 | |||||||
54.69% | 45.98% | 38.37 | 240PCR: 2.75 | 0.57 | 6.14% | 14.28 | 300.00 | 44.92% | -0.054 | 0.004 | -0.091 | 0.062 | |||||||
0.00% | 99.00% | 30.50 | 242.50PCR: 1.53 | 0.67 | 6.64% | 2.44 | 15.63 | 42.97% | -0.059 | 0.005 | -0.095 | 0.067 | |||||||
0.00% | 99.00% | 29.50 | 245PCR: 1.54 | 0.80 | 7.80% | 4.34 | 190.63 | 41.99% | -0.071 | 0.006 | -0.106 | 0.077 | |||||||
76.17% | 41.88% | 35.00 | 247.50PCR: 3.14 | 0.92 | 9.00% | 3.44 | 93.75 | 41.02% | -0.084 | 0.007 | -0.118 | 0.087 | |||||||
38.09% | 46.75% | 27.89 | 250PCR: 3.71 | 1.10 | 10.26% | 17.63 | 743.75 | 40.04% | -0.098 | 0.008 | -0.128 | 0.098 | |||||||
25.39% | 48.38% | 24.68 | 252.50PCR: 2.40 | 1.35 | 11.90% | 3.00 | 37.50 | 39.06% | -0.117 | 0.009 | -0.142 | 0.111 | |||||||
37.11% | 45.80% | 23.39 | 255PCR: 1.75 | 1.66 | 14.03% | 5.91 | 325.00 | 39.06% | -0.141 | 0.010 | -0.162 | 0.126 | |||||||
36.13% | 45.29% | 21.14 | 257.50PCR: 1.79 | 2.03 | 16.18% | 3.47 | 128.13 | 38.57% | -0.167 | 0.011 | -0.180 | 0.141 | |||||||
37.11% | 44.17% | 19.26 | 260PCR: 2.27 | 2.41 | 18.55% | 27.34 | 1,503.13 | 38.09% | -0.197 | 0.013 | -0.196 | 0.157 | |||||||
32.23% | 44.13% | 16.57 | 262.50PCR: 1.83 | 2.79 | 20.51% | 2.69 | 125.00 | 36.62% | -0.225 | 0.015 | -0.204 | 0.170 | |||||||
32.23% | 42.88% | 14.65 | 265PCR: 3.37 | 3.48 | 23.50% | 19.19 | 1,446.88 | 36.62% | -0.268 | 0.016 | -0.224 | 0.186 | |||||||
44.43% | 39.19% | 15.28 | 267.50PCR: 2.15 | 3.98 | 25.53% | 6.25 | 153.13 | 35.16% | -0.301 | 0.018 | -0.228 | 0.197 | |||||||
35.64% | 38.98% | 11.92 | 270PCR: 1.17 | 4.97 | 28.45% | 23.88 | 1,996.88 | 35.64% | -0.349 | 0.018 | -0.245 | 0.209 | |||||||
37.60% | 36.87% | 10.85 | 272.50PCR: 1.04 | 5.60 | 30.99% | 4.59 | 481.25 | 34.18% | -0.394 | 0.020 | -0.245 | 0.217 | |||||||
35.16% | 35.01% | 9.00 | 275PCR: 0.55 | 7.15 | 33.83% | 8.16 | 1,503.13 | 36.13% | -0.447 | 0.019 | -0.266 | 0.224 | |||||||
35.16% | 32.85% | 7.70 | 277.50PCR: 0.73 | 8.34 | 36.06% | 2.22 | 446.88 | 35.64% | -0.496 | 0.020 | -0.264 | 0.226 | |||||||
35.64% | 30.42% | 6.55 | 280PCR: 0.26 | 9.49 | 38.28% | 5.03 | 1,096.88 | 34.67% | -0.547 | 0.020 | -0.255 | 0.224 | |||||||
34.42% | 27.92% | 5.38 | 282.50PCR: 0.19 | 11.94 | 39.98% | 0.78 | 109.38 | 39.06% | -0.582 | 0.018 | -0.283 | 0.221 | |||||||
35.16% | 25.30% | 4.58 | 285PCR: 0.12 | 13.50 | 41.67% | 0.66 | 137.50 | 39.06% | -0.625 | 0.017 | -0.275 | 0.214 | |||||||
35.16% | 22.94% | 3.84 | 287.50PCR: 0.33 | 14.83 | 43.30% | 0.19 | 12.50 | 37.11% | -0.675 | 0.017 | -0.248 | 0.203 | |||||||
34.18% | 19.95% | 3.04 | 290PCR: 0.01 | 17.46 | 44.12% | 0.22 | 43.75 | 41.50% | -0.692 | 0.015 | -0.272 | 0.199 | |||||||
36.13% | 18.30% | 2.76 | 292.50PCR: 0.01 | 16.12 | 48.93% | 0.06 | 15.63 | 21.48% | -0.889 | 0.016 | -0.075 | 0.107 | |||||||
34.18% | 14.98% | 2.03 | 295PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 297.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 11.14% | 1.33 | 300PCR: 0.03 | 24.31 | 48.74% | 1.38 | 25.00 | 34.18% | -0.867 | 0.011 | -0.137 | 0.122 | |||||||
0.00% | 0.00% | 0.00 | 302.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 7.81% | 0.84 | 305PCR: 0.03 | 24.49 | 99.00% | 0.03 | 6.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 307.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 5.14% | 0.57 | 310PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 315PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
