Home
/
Option Chain
/
Nykaa

Nykaa Option Chain

Updated: 07 Jan, 2026 | 15:51 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	39.20	215PCR: 0.67	0.25	2.46%	0.06	0.00	46.88%	-0.019	0.002	-0.035	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.28	99.00%	32.40	220PCR: 1.22	0.10	1.73%	0.34	0.00	39.06%	-0.014	0.001	-0.022	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	32.70	225PCR: 7.67	2.10	12.03%	0.72	0.00	62.99%	-0.104	0.005	-0.179	0.114	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	33.85	227.50PCR: 4.50	2.50	13.54%	0.28	0.00	63.48%	-0.120	0.005	-0.199	0.125	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	31.40	230PCR: 24.00	0.25	3.40%	2.25	6.25	35.16%	-0.029	0.003	-0.036	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	29.15	232.50PCR: 4.33	1.00	8.45%	0.41	0.00	43.95%	-0.075	0.005	-0.098	0.089	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	27.65	235PCR: 14.00	0.25	3.76%	0.44	0.00	31.25%	-0.033	0.004	-0.036	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.19	99.00%	26.70	240PCR: 26.50	0.45	5.52%	4.97	212.50	29.30%	-0.051	0.006	-0.048	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	242.50PCR: --	0.55	7.18%	1.09	15.63	29.30%	-0.067	0.007	-0.060	0.082	Login To Trade
0.084	-0.055	0.008	0.930	26.37%	6.25	0.31	47.57%	23.40	245PCR: 9.60	0.75	9.27%	3.00	65.63	29.30%	-0.089	0.009	-0.074	0.101	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	247.50PCR: --	0.85	10.19%	3.25	31.25	27.34%	-0.100	0.010	-0.075	0.110	Login To Trade
0.135	-0.092	0.013	0.867	27.34%	25.00	1.84	46.06%	19.05	250PCR: 6.90	1.15	13.13%	12.72	456.25	27.34%	-0.133	0.013	-0.092	0.135	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	8.00	252.50PCR: 32.00	1.40	15.42%	2.00	50.00	26.37%	-0.161	0.015	-0.101	0.153	Login To Trade
0.173	-0.110	0.017	0.805	25.39%	81.25	1.06	44.46%	14.65	255PCR: 3.18	1.85	18.67%	3.38	131.25	26.37%	-0.204	0.017	-0.117	0.178	Login To Trade
0.213	-0.175	0.017	0.714	32.71%	0.00	0.13	41.21%	14.40	257.50PCR: 13.25	2.30	21.07%	1.66	131.25	24.90%	-0.239	0.020	-0.121	0.195	Login To Trade
0.217	-0.138	0.022	0.703	25.39%	456.25	7.66	41.17%	11.00	260PCR: 2.42	3.00	24.72%	18.50	1,290.63	24.90%	-0.294	0.022	-0.134	0.216	Login To Trade
0.230	-0.132	0.025	0.658	22.95%	121.88	2.09	39.81%	8.75	262.50PCR: 2.19	3.80	28.42%	4.59	387.50	24.90%	-0.352	0.024	-0.145	0.233	Login To Trade
0.245	-0.157	0.024	0.583	25.63%	521.88	7.59	36.64%	7.80	265PCR: 1.03	4.90	31.62%	7.81	971.88	24.41%	-0.415	0.025	-0.149	0.244	Login To Trade
0.250	-0.159	0.025	0.522	25.39%	406.25	3.19	34.14%	6.50	267.50PCR: 1.07	6.10	34.82%	3.41	334.38	23.93%	-0.479	0.027	-0.149	0.250	Login To Trade
0.250	-0.157	0.025	0.466	25.15%	4,281.25	28.34	31.47%	5.45	270PCR: 0.34	7.40	37.91%	9.59	940.63	24.41%	-0.544	0.026	-0.152	0.249	Login To Trade
0.242	-0.154	0.024	0.399	25.39%	418.75	3.34	27.91%	4.40	272.50PCR: 0.50	8.80	40.44%	1.69	56.25	24.90%	-0.604	0.025	-0.150	0.242	Login To Trade
0.230	-0.148	0.023	0.342	25.63%	2,653.13	10.84	24.84%	3.55	275PCR: 0.10	10.85	42.17%	1.09	25.00	26.37%	-0.653	0.022	-0.153	0.232	Login To Trade
0.215	-0.139	0.021	0.291	25.88%	262.50	1.34	21.77%	2.85	277.50PCR: 0.30	12.70	43.89%	0.41	43.75	26.86%	-0.702	0.021	-0.146	0.218	Login To Trade
0.196	-0.127	0.019	0.242	25.88%	1,056.25	7.38	18.55%	2.30	280PCR: 0.07	13.05	47.60%	0.50	0.00	18.55%	-0.840	0.021	-0.071	0.152	Login To Trade
0.180	-0.121	0.017	0.208	26.86%	68.75	1.38	16.30%	1.90	282.50PCR: 0.23	15.15	48.83%	0.31	0.00	17.58%	-0.898	0.016	-0.049	0.112	Login To Trade
0.159	-0.107	0.015	0.170	26.86%	340.63	7.91	13.58%	1.50	285PCR: 0.01	18.40	47.92%	0.09	18.75	25.39%	-0.844	0.015	-0.095	0.150	Login To Trade
0.141	-0.096	0.013	0.142	27.34%	31.25	2.38	11.45%	1.25	287.50PCR: 0.09	18.75	99.00%	0.22	9.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.121	-0.083	0.011	0.114	27.34%	912.50	6.59	9.32%	0.95	290PCR: 0.02	27.44	45.88%	0.13	0.00	52.25%	-0.721	0.010	-0.275	0.211	Login To Trade
0.115	-0.084	0.010	0.106	29.30%	43.75	0.97	8.69%	0.90	292.50PCR: 0.06	44.45	44.26%	0.06	0.00	117.68%	-0.571	0.005	-0.725	0.246	Login To Trade
0.098	-0.072	0.009	0.085	29.30%	125.00	2.47	7.06%	0.65	295PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.080	-0.063	0.006	0.066	31.25%	225.00	5.34	5.41%	0.50	300PCR: 0.27	29.95	99.00%	1.47	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.023	0.003	0.023	27.34%	6.25	0.03	1.94%	0.15	305PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.039	0.004	0.034	33.20%	6.25	1.31	2.76%	0.25	310PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Nykaa - Statistics

Nykaa

₹266.35

269.05

Day Range

₹264.50 - ₹270.00

52w Range

₹154.90 - ₹273.22

Total Open Interest

19,093,750

CallPut

1.04 Cr

PCR0.83

86.44 L

Total Volume

17,228,125

CallPut

1.21 Cr

PCR0.43

51.78 L

Latest Nykaa Options

Nykaa Futures

F&O Tools

Frequently Asked Questions