Home
/
Option Chain
/
Nykaa

Nykaa Option Chain

Updated: 23 Mar, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	195PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.097	-1.226	0.005	0.778	177.73%	0.00	0.09	39.50%	42.65	200PCR: 9.00	0.20	2.74%	0.84	3.13	58.59%	-0.023	0.003	-0.075	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	205PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	210PCR: --	0.60	7.45%	0.16	12.50	54.69%	-0.069	0.007	-0.169	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	212.50PCR: --	0.55	8.27%	0.09	12.50	50.78%	-0.078	0.009	-0.171	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	215PCR: --	0.65	9.09%	0.75	96.88	46.88%	-0.088	0.011	-0.173	0.052	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	217.50PCR: --	1.00	12.39%	0.09	0.00	47.85%	-0.124	0.013	-0.228	0.067	Login To Trade
0.094	-0.399	0.015	0.789	59.57%	34.38	0.38	43.45%	16.65	220PCR: 5.17	1.20	14.33%	1.94	296.88	44.92%	-0.149	0.016	-0.242	0.075	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	222.50PCR: --	1.55	17.62%	0.31	162.50	43.95%	-0.191	0.019	-0.277	0.088	Login To Trade
0.101	-0.309	0.022	0.760	42.97%	37.50	0.31	43.15%	11.30	225PCR: 5.80	1.80	20.55%	1.81	496.88	41.02%	-0.230	0.023	-0.289	0.099	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	227.50PCR: --	2.45	24.36%	0.72	125.00	40.04%	-0.289	0.026	-0.317	0.111	Login To Trade
0.122	-0.356	0.028	0.637	41.02%	125.00	1.47	38.75%	7.70	230PCR: 1.77	3.30	28.56%	2.59	1,246.88	39.06%	-0.357	0.029	-0.338	0.121	Login To Trade
0.128	-0.356	0.031	0.566	39.06%	184.38	0.38	36.11%	5.95	232.50PCR: 1.75	4.00	32.35%	0.66	243.75	37.11%	-0.432	0.033	-0.338	0.128	Login To Trade
0.129	-0.343	0.033	0.485	37.11%	728.13	2.59	32.53%	4.45	235PCR: 0.72	5.20	36.33%	1.88	934.38	36.13%	-0.515	0.034	-0.334	0.129	Login To Trade
0.126	-0.338	0.032	0.406	37.60%	250.00	2.00	28.51%	3.45	237.50PCR: 0.44	6.50	39.97%	0.88	340.63	36.13%	-0.599	0.033	-0.324	0.125	Login To Trade
0.117	-0.310	0.030	0.328	37.11%	2,040.63	5.34	24.22%	2.40	240PCR: 0.50	8.20	42.66%	2.69	1,128.13	36.13%	-0.677	0.031	-0.300	0.116	Login To Trade
0.104	-0.267	0.027	0.253	36.13%	343.75	1.81	19.48%	1.75	242.50PCR: 0.78	10.10	44.88%	1.41	90.63	37.11%	-0.741	0.027	-0.278	0.105	Login To Trade
0.090	-0.240	0.023	0.198	37.11%	1,131.25	3.84	15.92%	1.25	245PCR: 0.45	11.80	46.52%	1.72	15.63	38.09%	-0.795	0.023	-0.251	0.092	Login To Trade
0.075	-0.199	0.019	0.148	37.11%	143.75	4.16	12.24%	0.85	247.50PCR: 0.19	14.25	47.82%	0.78	9.38	38.09%	-0.845	0.019	-0.210	0.077	Login To Trade
0.060	-0.159	0.015	0.107	37.11%	718.75	4.94	9.04%	0.60	250PCR: 0.71	16.30	49.12%	3.50	131.25	36.13%	-0.899	0.015	-0.148	0.057	Login To Trade
0.046	-0.123	0.012	0.076	37.11%	109.38	0.78	6.47%	0.40	252.50PCR: 1.48	14.30	99.00%	1.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.110	0.010	0.062	39.06%	503.13	4.34	5.29%	0.30	255PCR: 0.49	13.45	99.00%	2.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.082	0.007	0.043	39.06%	62.50	1.38	3.67%	0.20	257.50PCR: 1.20	22.60	99.00%	1.66	6.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.059	0.005	0.029	39.06%	431.25	12.69	2.47%	0.15	260PCR: 0.57	20.00	99.00%	7.25	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.042	0.004	0.019	39.06%	9.38	1.94	1.62%	0.10	262.50PCR: 0.35	26.35	99.00%	0.69	37.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.005	0.001	0.002	31.25%	231.25	23.44	0.20%	0.05	265PCR: 0.07	30.00	99.00%	1.69	3.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.003	0.000	0.001	31.25%	56.25	1.41	0.10%	0.05	267.50PCR: 0.58	13.80	99.00%	0.81	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.043	0.003	0.016	46.88%	234.38	8.88	1.30%	0.10	270PCR: 0.31	35.80	50.67%	2.75	37.50	31.25%	-0.999	0.000	-0.001	0.001	Login To Trade
0.019	-0.074	0.003	0.025	54.69%	0.00	1.66	2.06%	0.15	272.50PCR: 0.30	21.10	99.00%	0.50	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.058	0.003	0.019	54.69%	0.00	1.47	1.54%	0.10	275PCR: 0.26	39.30	99.00%	0.38	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.092	0.003	0.028	62.50%	0.00	0.22	2.22%	0.25	277.50PCR: 0.86	23.45	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	246.88	7.72	0.00%	0.05	280PCR: 0.07	44.00	99.00%	0.56	3.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	9.38	0.22	0.00%	0.05	282.50PCR: 0.29	21.75	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.070	0.002	0.018	66.41%	0.00	1.06	1.45%	0.15	285PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.079	0.002	0.020	70.31%	0.00	0.16	1.55%	0.15	287.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.031	0.001	0.008	62.50%	3.13	2.13	0.60%	0.05	290PCR: 0.01	25.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.224	0.003	0.050	93.75%	0.00	0.03	3.66%	0.60	292.50PCR: 3.00	52.85	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.044	0.001	0.010	70.31%	0.00	1.00	0.78%	0.10	295PCR: 0.09	57.20	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.011	0.000	0.002	62.50%	81.25	5.72	0.18%	0.05	300PCR: 0.21	65.10	99.00%	1.22	71.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	305PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.004	0.000	0.001	62.50%	3.13	1.31	0.05%	0.05	310PCR: 0.07	43.74	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Nykaa - Statistics

Nykaa

₹234.75

240.6

Day Range

₹232.90 - ₹236.90

52w Range

₹165.29 - ₹285.60

Total Open Interest

14,900,000

CallPut

1.05 Cr

PCR0.42

44.16 L

Total Volume

13,225,000

CallPut

77.19 L

PCR0.71

55.06 L

Latest Nykaa Options

Nykaa Futures

F&O Tools

Frequently Asked Questions