Home
/
Option Chain
/
Nykaa

Nykaa Option Chain

Updated: 06 Feb, 2026 | 10:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	195PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	200PCR: --	0.18	2.17%	3.47	328.13	62.50%	-0.016	0.001	-0.040	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	205PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	210PCR: --	0.27	2.68%	3.47	290.63	54.69%	-0.021	0.002	-0.044	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	23.45	212.50PCR: 1.00	2.20	11.05%	0.03	0.00	82.03%	-0.088	0.003	-0.216	0.096	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	215PCR: --	0.38	4.08%	3.31	134.38	54.69%	-0.032	0.002	-0.065	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	217.50PCR: --	1.26	8.35%	0.97	0.00	65.43%	-0.068	0.003	-0.141	0.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	21.25	220PCR: 31.33	0.36	3.99%	2.94	446.88	48.83%	-0.032	0.003	-0.058	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	222.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.38	99.00%	28.19	225PCR: 12.42	0.42	4.53%	4.66	309.38	44.92%	-0.038	0.003	-0.061	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	227.50PCR: --	2.32	12.99%	1.78	0.00	64.45%	-0.115	0.005	-0.206	0.116	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.75	99.00%	23.57	230PCR: 10.88	0.55	6.06%	8.16	765.63	42.97%	-0.052	0.004	-0.076	0.064	Login To Trade
0.145	-0.273	0.006	0.840	68.36%	3.13	0.34	43.36%	38.69	232.50PCR: 4.64	0.65	6.50%	1.59	71.88	41.02%	-0.058	0.005	-0.078	0.069	Login To Trade
0.150	-0.271	0.006	0.831	65.43%	12.50	5.59	43.32%	36.19	235PCR: 4.44	0.75	7.97%	24.81	1,037.50	41.02%	-0.072	0.006	-0.092	0.082	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.94	99.00%	17.63	237.50PCR: 0.73	0.81	8.16%	1.41	190.63	38.09%	-0.075	0.006	-0.088	0.085	Login To Trade
0.122	-0.148	0.008	0.875	43.95%	178.13	5.25	45.45%	29.17	240PCR: 2.53	1.04	9.99%	13.28	2,021.88	38.09%	-0.094	0.007	-0.105	0.100	Login To Trade
0.181	-0.325	0.008	0.771	65.43%	3.13	1.59	41.54%	30.50	242.50PCR: 2.84	1.22	11.48%	4.53	359.38	37.11%	-0.111	0.009	-0.115	0.113	Login To Trade
0.118	-0.111	0.010	0.882	34.18%	40.63	3.00	46.09%	23.64	245PCR: 2.04	1.44	13.14%	6.13	1,403.13	36.13%	-0.130	0.010	-0.125	0.126	Login To Trade
0.153	-0.162	0.011	0.827	38.57%	12.50	1.13	44.49%	22.16	247.50PCR: 4.53	1.86	15.52%	5.09	743.75	36.13%	-0.158	0.011	-0.143	0.144	Login To Trade
0.165	-0.169	0.013	0.804	37.11%	656.25	5.91	43.80%	20.00	250PCR: 3.32	2.20	17.72%	19.63	3,856.25	35.64%	-0.186	0.013	-0.157	0.160	Login To Trade
0.209	-0.331	0.010	0.696	57.62%	21.88	1.25	39.31%	22.16	252.50PCR: 2.93	2.75	20.24%	3.66	384.38	35.16%	-0.220	0.014	-0.171	0.177	Login To Trade
0.194	-0.190	0.015	0.739	35.64%	431.25	3.66	41.86%	16.00	255PCR: 2.56	3.42	23.00%	9.34	2,125.00	35.16%	-0.259	0.015	-0.187	0.193	Login To Trade
0.207	-0.197	0.017	0.702	34.67%	631.25	2.25	40.79%	14.00	257.50PCR: 2.22	4.14	25.77%	5.00	568.75	35.16%	-0.301	0.017	-0.201	0.208	Login To Trade
0.220	-0.214	0.017	0.656	35.40%	6,387.50	15.72	39.09%	12.70	260PCR: 1.17	4.92	28.32%	18.38	3,896.88	35.16%	-0.343	0.018	-0.212	0.220	Login To Trade
0.229	-0.218	0.018	0.613	34.67%	859.38	2.31	37.36%	11.04	262.50PCR: 1.38	5.96	30.99%	3.19	537.50	35.64%	-0.390	0.018	-0.225	0.229	Login To Trade
0.235	-0.231	0.018	0.562	35.64%	6,915.63	12.63	35.26%	9.82	265PCR: 0.87	7.10	33.54%	11.03	3,140.63	35.16%	-0.438	0.019	-0.227	0.235	Login To Trade
0.238	-0.230	0.019	0.517	35.16%	3,053.13	6.28	33.28%	8.66	267.50PCR: 1.00	8.39	35.86%	6.25	1,365.63	35.64%	-0.485	0.019	-0.233	0.238	Login To Trade
0.238	-0.239	0.018	0.472	36.62%	30,465.63	80.44	31.19%	7.60	270PCR: 0.30	9.85	37.83%	24.22	6,156.25	35.64%	-0.532	0.019	-0.233	0.237	Login To Trade
0.234	-0.236	0.018	0.425	36.62%	4,218.75	10.78	28.90%	6.46	272.50PCR: 0.23	11.29	39.86%	2.47	471.88	35.64%	-0.577	0.018	-0.229	0.234	Login To Trade
0.228	-0.229	0.017	0.382	36.62%	12,628.13	23.88	26.47%	5.69	275PCR: 0.10	13.00	41.49%	2.44	409.38	36.13%	-0.620	0.018	-0.226	0.227	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	277.50PCR: --	22.16	41.11%	1.00	0.00	68.85%	-0.565	0.010	-0.445	0.235	Login To Trade
0.210	-0.217	0.016	0.307	37.60%	15,115.63	21.78	22.19%	4.20	280PCR: 0.06	16.50	44.37%	1.28	175.00	35.16%	-0.705	0.016	-0.199	0.206	Login To Trade
0.199	-0.208	0.015	0.274	38.09%	790.63	2.78	20.14%	3.63	282.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.184	-0.191	0.014	0.237	37.60%	2,193.75	8.72	17.76%	3.11	285PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.161	-0.173	0.012	0.188	39.06%	7,687.50	17.44	14.40%	2.30	290PCR: 0.00	23.00	49.85%	0.00	3.13	24.41%	-0.928	0.009	-0.055	0.082	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	295PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.110	-0.121	0.008	0.107	40.04%	14,400.00	36.34	8.46%	1.24	300PCR: 0.03	32.38	99.00%	1.06	37.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Nykaa - Statistics

Nykaa

₹267.54

258.29

Day Range

₹263.50 - ₹272.66

52w Range

₹154.90 - ₹273.22

Total Open Interest

46,681,250

CallPut

2.72 Cr

PCR0.71

1.95 Cr

Total Volume

137,937,500

CallPut

10.67 Cr

PCR0.29

3.12 Cr

Latest Nykaa Options

Nykaa Futures

F&O Tools

Frequently Asked Questions