Home
/
Option Chain
/
Fortis Healthcare

Fortis Healthcare Option Chain

Updated: 06 Feb, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	700PCR: --	2.85	6.87%	0.02	0.00	60.06%	-0.056	0.001	-0.359	0.215	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	720PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	740PCR: --	1.50	5.32%	0.13	0.00	40.53%	-0.046	0.001	-0.208	0.184	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	750PCR: --	1.75	6.08%	0.26	0.00	38.57%	-0.054	0.002	-0.224	0.209	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	760PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	770PCR: --	3.15	9.74%	0.59	9.30	37.60%	-0.092	0.002	-0.327	0.313	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	780PCR: --	4.05	11.74%	0.49	14.73	36.62%	-0.114	0.003	-0.374	0.367	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	790PCR: --	5.05	14.07%	0.22	15.50	35.64%	-0.141	0.003	-0.422	0.426	Login To Trade
0.512	-0.524	0.004	0.813	36.87%	5.43	0.16	44.17%	64.95	800PCR: 18.75	6.65	16.93%	2.91	61.23	35.16%	-0.177	0.004	-0.482	0.494	Login To Trade
0.601	-0.668	0.004	0.753	40.04%	0.00	0.08	42.20%	59.20	810PCR: 9.10	8.75	20.24%	0.71	6.98	35.03%	-0.220	0.004	-0.549	0.564	Login To Trade
0.617	-0.567	0.005	0.741	33.08%	13.95	0.27	42.13%	47.75	820PCR: 2.37	10.80	23.22%	0.64	31.78	33.94%	-0.264	0.005	-0.587	0.623	Login To Trade
0.684	-0.663	0.005	0.677	34.91%	1.55	0.26	39.88%	42.10	830PCR: 3.68	13.20	26.42%	0.97	47.28	32.84%	-0.314	0.006	-0.617	0.676	Login To Trade
0.726	-0.709	0.006	0.619	35.16%	7.75	0.43	37.71%	36.05	840PCR: 5.64	16.70	29.86%	2.40	75.95	32.47%	-0.374	0.006	-0.651	0.721	Login To Trade
0.750	-0.687	0.006	0.562	32.96%	91.45	1.01	35.47%	28.85	850PCR: 1.35	21.05	33.30%	1.36	120.90	32.59%	-0.437	0.006	-0.679	0.750	Login To Trade
0.760	-0.683	0.006	0.498	32.35%	153.45	2.02	32.63%	23.00	860PCR: 0.52	25.90	36.35%	1.04	9.30	32.35%	-0.502	0.006	-0.683	0.760	Login To Trade
0.750	-0.679	0.006	0.435	32.59%	82.15	1.91	29.54%	19.20	870PCR: 0.31	31.85	39.11%	0.59	0.00	32.84%	-0.564	0.006	-0.684	0.750	Login To Trade
0.719	-0.631	0.006	0.369	31.62%	75.95	1.26	26.08%	14.75	880PCR: 0.21	32.95	42.59%	0.27	0.00	25.63%	-0.665	0.007	-0.494	0.694	Login To Trade
0.674	-0.596	0.006	0.312	31.86%	61.23	0.70	22.77%	11.75	890PCR: 0.07	47.45	43.00%	0.05	3.88	36.50%	-0.662	0.005	-0.706	0.696	Login To Trade
0.610	-0.530	0.005	0.254	31.25%	359.60	3.37	19.18%	8.75	900PCR: 0.28	58.00	43.99%	0.94	0.78	41.63%	-0.683	0.004	-0.784	0.678	Login To Trade
0.551	-0.490	0.005	0.211	31.98%	191.43	2.93	16.33%	7.05	910PCR: 0.01	73.20	44.18%	0.02	0.00	53.47%	-0.670	0.004	-1.024	0.689	Login To Trade
0.467	-0.402	0.004	0.162	31.01%	163.53	2.58	12.87%	4.85	920PCR: 0.11	65.40	48.86%	0.28	0.00	26.37%	-0.879	0.004	-0.280	0.382	Login To Trade
0.411	-0.366	0.004	0.134	31.98%	30.23	0.44	10.79%	3.95	930PCR: 0.04	76.00	48.97%	0.02	0.00	30.76%	-0.876	0.004	-0.334	0.390	Login To Trade
0.349	-0.312	0.003	0.106	32.23%	12.40	0.30	8.63%	3.00	940PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.269	-0.233	0.002	0.075	31.25%	37.98	0.66	6.18%	1.90	950PCR: 0.65	90.50	99.00%	0.43	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.322	-0.336	0.002	0.095	37.60%	0.00	0.38	7.61%	3.05	960PCR: 0.02	103.75	50.51%	0.01	0.00	30.76%	-0.947	0.002	-0.175	0.205	Login To Trade
0.436	-0.606	0.002	0.146	50.05%	0.00	0.02	10.98%	6.80	970PCR: 7.50	112.90	50.90%	0.12	0.00	27.34%	-0.977	0.001	-0.078	0.103	Login To Trade
0.211	-0.214	0.002	0.055	36.62%	0.00	0.37	4.44%	1.55	980PCR: 0.10	123.00	50.99%	0.04	0.00	30.27%	-0.975	0.001	-0.095	0.113	Login To Trade
0.093	-0.086	0.001	0.020	33.20%	2.33	1.05	1.67%	0.45	1,000PCR: 0.76	145.00	50.82%	0.80	2.33	44.92%	-0.932	0.002	-0.312	0.250	Login To Trade
0.056	-0.064	0.000	0.011	41.02%	0.00	0.02	0.88%	0.25	1,060PCR: 2.50	195.95	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Fortis Healthcare - Statistics

Fortis Healthcare

₹855.7

857.2

Day Range

₹844.05 - ₹857.60

52w Range

₹587.10 - ₹1,104.30

Total Open Interest

3,550,275

CallPut

20.20 L

PCR0.76

15.31 L

Total Volume

1,690,275

CallPut

12.90 L

PCR0.31

4.00 L

Fortis Healthcare Option Chain

Calls/Puts

Vertical Spread

Straddle

Fortis Healthcare - Statistics

Latest Fortis Healthcare Options

Fortis Healthcare Futures

F&O Tools

Frequently Asked Questions