Fortis Healthcare - Statistics
Fortis Healthcare
₹896.45
909.95
Day Range
₹893.70 - ₹915.00
52w Range
₹577.00 - ₹1,104.30
Total Open Interest
5,834,975
CallPut
34.61 L
PCR0.69
23.74 L
Total Volume
5,158,400
CallPut
31.32 L
PCR0.65
20.27 L
Fortis Healthcare Option Chain
Updated: 16 Jan, 2026 | 15:55 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 740PCR: -- | 0.20 | 0.90% | 0.24 | 0.00 | 46.88% | -0.007 | 0.000 | -0.067 | 0.032 | |||||||
0.00% | 99.00% | 0.00 | 760PCR: -- | 0.20 | 0.97% | 0.22 | 12.40 | 41.02% | -0.008 | 0.000 | -0.064 | 0.035 | |||||||
0.00% | 99.00% | 0.00 | 780PCR: -- | 0.30 | 1.42% | 0.13 | 0.00 | 37.11% | -0.012 | 0.001 | -0.084 | 0.050 | |||||||
0.00% | 99.00% | 0.00 | 790PCR: -- | 0.10 | 0.88% | 0.02 | 0.00 | 31.25% | -0.008 | 0.000 | -0.047 | 0.033 | |||||||
0.00% | 99.00% | 0.00 | 800PCR: -- | 0.35 | 2.18% | 0.53 | 2.33 | 33.20% | -0.019 | 0.001 | -0.111 | 0.073 | |||||||
0.00% | 99.00% | 0.00 | 810PCR: -- | 0.55 | 3.12% | 0.31 | 0.00 | 32.23% | -0.028 | 0.001 | -0.148 | 0.101 | |||||||
67.38% | 43.11% | 92.00 | 820PCR: 10.00 | 0.70 | 3.95% | 0.23 | 13.18 | 30.27% | -0.036 | 0.002 | -0.172 | 0.125 | |||||||
0.00% | 99.00% | 0.00 | 830PCR: -- | 0.95 | 5.34% | 0.21 | 6.20 | 28.81% | -0.051 | 0.002 | -0.213 | 0.163 | |||||||
0.00% | 99.00% | 0.00 | 840PCR: -- | 1.25 | 6.54% | 2.48 | 45.73 | 26.37% | -0.064 | 0.003 | -0.233 | 0.195 | |||||||
22.46% | 48.03% | 50.85 | 850PCR: 9.31 | 1.90 | 9.38% | 1.88 | 75.95 | 25.39% | -0.095 | 0.004 | -0.303 | 0.263 | |||||||
22.46% | 46.90% | 41.85 | 860PCR: 4.98 | 3.10 | 14.15% | 1.70 | 62.78 | 24.90% | -0.150 | 0.006 | -0.412 | 0.364 | |||||||
23.44% | 44.69% | 33.95 | 870PCR: 17.82 | 4.70 | 18.87% | 1.52 | 97.65 | 24.90% | -0.212 | 0.007 | -0.513 | 0.453 | |||||||
24.29% | 41.78% | 26.90 | 880PCR: 3.76 | 7.40 | 24.84% | 1.72 | 134.08 | 25.39% | -0.300 | 0.009 | -0.627 | 0.543 | |||||||
24.29% | 38.21% | 20.45 | 890PCR: 1.46 | 10.85 | 30.12% | 1.03 | 92.23 | 24.66% | -0.391 | 0.010 | -0.672 | 0.600 | |||||||
23.93% | 33.72% | 15.10 | 900PCR: 1.32 | 15.65 | 35.34% | 4.85 | 1,384.93 | 25.39% | -0.494 | 0.010 | -0.719 | 0.623 | |||||||
24.66% | 28.67% | 10.45 | 910PCR: 1.13 | 20.90 | 39.70% | 1.30 | 50.38 | 24.41% | -0.597 | 0.010 | -0.671 | 0.605 | |||||||
25.39% | 22.88% | 7.60 | 920PCR: 0.49 | 28.35 | 42.86% | 1.33 | 17.83 | 25.88% | -0.681 | 0.009 | -0.656 | 0.558 | |||||||
25.39% | 18.37% | 5.15 | 930PCR: 0.40 | 35.25 | 45.68% | 0.74 | 18.60 | 24.90% | -0.771 | 0.008 | -0.536 | 0.473 | |||||||
25.39% | 13.66% | 3.40 | 940PCR: 0.23 | 44.30 | 47.07% | 0.59 | 8.53 | 27.10% | -0.817 | 0.006 | -0.509 | 0.414 | |||||||
25.63% | 9.78% | 2.20 | 950PCR: 0.21 | 45.00 | 99.00% | 0.85 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.12% | 6.89% | 1.45 | 960PCR: 0.07 | 51.00 | 99.00% | 0.19 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 4.61% | 0.90 | 970PCR: 0.11 | 66.20 | 99.00% | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.83% | 3.55% | 0.70 | 980PCR: 0.43 | 81.50 | 50.02% | 0.66 | 3.88 | 31.25% | -0.939 | 0.003 | -0.268 | 0.188 | |||||||
27.34% | 2.04% | 0.40 | 990PCR: 0.07 | 79.15 | 99.00% | 0.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 1.75% | 0.35 | 1,000PCR: 0.12 | 90.80 | 99.00% | 0.64 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 1.07% | 0.20 | 1,010PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 1.36% | 0.25 | 1,020PCR: 0.02 | 124.00 | 50.08% | 0.01 | 0.00 | 54.20% | -0.901 | 0.002 | -0.672 | 0.273 | |||||||
35.16% | 1.23% | 0.25 | 1,030PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.35% | 0.10 | 1,040PCR: 0.14 | 103.00 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 0.33% | 0.10 | 1,060PCR: 0.07 | 139.35 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,080PCR: -- | 210.90 | 49.07% | 0.01 | 0.00 | 138.92% | -0.738 | 0.002 | -3.214 | 0.509 | |||||||
