Home
/
Option Chain
/
Fortis Healthcare

Fortis Healthcare Option Chain

Updated: 10 Feb, 2026 | 9:44 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	700PCR: --	2.85	6.01%	0.02	0.00	78.13%	-0.046	0.001	-0.471	0.172	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	720PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.33	0.00	99.00%	150.05	740PCR: --	1.50	4.45%	0.13	0.00	55.66%	-0.037	0.001	-0.277	0.142	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	750PCR: --	1.75	5.19%	0.28	0.00	54.20%	-0.043	0.001	-0.310	0.163	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	760PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.65	0.02	99.00%	122.85	770PCR: 24.33	1.15	4.31%	0.57	7.75	43.95%	-0.037	0.001	-0.221	0.143	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	780PCR: --	1.40	4.97%	0.47	0.00	41.99%	-0.044	0.001	-0.242	0.164	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	790PCR: --	1.80	6.21%	0.21	0.00	41.02%	-0.056	0.002	-0.287	0.199	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	92.70	800PCR: 11.65	2.10	7.22%	1.81	3.10	39.06%	-0.066	0.002	-0.313	0.228	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	80.45	810PCR: 5.10	3.00	9.46%	0.40	0.78	39.06%	-0.090	0.002	-0.393	0.287	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.27	99.00%	47.75	820PCR: 4.37	3.60	11.13%	1.19	3.88	37.35%	-0.109	0.003	-0.432	0.330	Login To Trade
0.353	-0.417	0.003	0.881	33.69%	0.00	0.48	46.27%	69.30	830PCR: 5.82	4.70	13.53%	2.80	106.18	36.38%	-0.137	0.003	-0.494	0.387	Login To Trade
0.401	-0.444	0.004	0.856	31.49%	0.00	0.39	45.77%	59.90	840PCR: 10.16	5.95	16.41%	3.94	33.33	35.64%	-0.172	0.004	-0.564	0.451	Login To Trade
0.481	-0.530	0.005	0.809	31.37%	0.00	0.81	44.48%	51.70	850PCR: 2.90	8.15	20.11%	2.34	98.43	34.91%	-0.221	0.005	-0.643	0.524	Login To Trade
0.572	-0.672	0.005	0.742	33.45%	0.00	1.02	42.36%	45.20	860PCR: 0.98	10.15	23.09%	1.00	36.43	34.55%	-0.264	0.005	-0.702	0.579	Login To Trade
0.637	-0.789	0.006	0.675	35.28%	24.03	0.80	39.96%	39.50	870PCR: 1.28	13.75	26.96%	1.02	0.00	35.16%	-0.325	0.006	-0.786	0.637	Login To Trade
0.680	-0.837	0.006	0.605	35.03%	44.18	0.95	37.32%	32.20	880PCR: 1.42	16.60	30.27%	1.34	62.00	33.81%	-0.383	0.006	-0.801	0.675	Login To Trade
0.700	-0.840	0.006	0.551	34.18%	101.53	1.45	35.13%	27.00	890PCR: 0.66	20.70	33.67%	0.95	28.68	33.33%	-0.448	0.007	-0.819	0.700	Login To Trade
0.703	-0.838	0.007	0.475	33.94%	214.68	4.41	31.63%	21.20	900PCR: 0.21	25.65	36.88%	0.91	55.80	33.20%	-0.516	0.007	-0.822	0.705	Login To Trade
0.691	-0.811	0.007	0.418	33.45%	103.85	1.33	28.85%	17.30	910PCR: 0.05	32.50	39.53%	0.06	0.00	34.67%	-0.578	0.006	-0.843	0.692	Login To Trade
0.659	-0.780	0.006	0.356	33.69%	121.68	1.93	25.44%	13.90	920PCR: 0.14	38.75	41.91%	0.26	0.00	34.55%	-0.640	0.006	-0.803	0.662	Login To Trade
0.608	-0.734	0.006	0.293	34.42%	103.08	4.50	21.69%	10.65	930PCR: 0.00	76.00	41.11%	0.02	0.00	79.59%	-0.564	0.003	-1.947	0.697	Login To Trade
0.560	-0.672	0.005	0.248	34.18%	29.45	2.81	18.84%	8.60	940PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.496	-0.612	0.004	0.201	35.16%	76.73	1.78	15.64%	6.55	950PCR: 0.20	62.95	46.36%	0.35	0.00	38.09%	-0.772	0.004	-0.715	0.535	Login To Trade
0.447	-0.555	0.004	0.169	35.40%	31.00	0.61	13.41%	5.45	960PCR: 0.01	103.75	43.68%	0.01	0.00	91.43%	-0.616	0.002	-2.170	0.676	Login To Trade
0.460	-0.674	0.004	0.177	41.75%	0.00	0.02	13.73%	6.80	970PCR: 9.00	78.35	48.78%	0.14	3.10	35.16%	-0.867	0.004	-0.469	0.380	Login To Trade
0.341	-0.447	0.003	0.114	37.35%	8.53	0.45	9.20%	3.65	980PCR: 0.09	123.00	44.95%	0.04	0.00	99.37%	-0.641	0.002	-2.308	0.661	Login To Trade
0.266	-0.362	0.002	0.081	38.82%	11.63	2.51	6.59%	2.45	1,000PCR: 0.31	108.00	49.75%	0.77	0.00	42.97%	-0.895	0.002	-0.484	0.321	Login To Trade
0.195	-0.274	0.002	0.054	40.04%	0.00	0.49	4.43%	1.60	1,020PCR: 0.05	149.35	47.56%	0.02	0.00	93.51%	-0.730	0.002	-1.922	0.586	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,040PCR: --	104.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.074	0.001	0.012	37.11%	0.00	0.02	1.01%	0.25	1,060PCR: 2.50	195.95	48.57%	0.04	0.00	118.90%	-0.726	0.002	-2.462	0.590	Login To Trade

Fortis Healthcare - Statistics

Fortis Healthcare

₹892.4

891.3

Day Range

₹885.40 - ₹897.85

52w Range

₹587.10 - ₹1,104.30

Total Open Interest

4,833,675

CallPut

27.26 L

PCR0.77

21.08 L

Total Volume

1,316,725

CallPut

8.77 L

PCR0.50

4.39 L

Fortis Healthcare Option Chain

Calls/Puts

Vertical Spread

Straddle

Fortis Healthcare - Statistics

Latest Fortis Healthcare Options

Fortis Healthcare Futures

F&O Tools

Frequently Asked Questions