Fortis Healthcare - Statistics
Fortis Healthcare
₹830.1
811.4
Day Range
₹813.05 - ₹833.00
52w Range
₹595.80 - ₹1,104.30
Total Open Interest
6,158,150
CallPut
41.45 L
PCR0.49
20.13 L
Total Volume
2,010,350
CallPut
14.17 L
PCR0.42
5.93 L
Fortis Healthcare Option Chain
Updated: 25 Mar, 2026 | 15:43 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 660PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 670PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 680PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 690PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 86.55 | 700PCR: 5.33 | 0.55 | 2.39% | 0.12 | 0.00 | 72.27% | -0.020 | 0.001 | -0.339 | 0.047 | |||||||
0.00% | 99.00% | 0.00 | 710PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
483.40% | 29.91% | 232.85 | 720PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 730PCR: -- | 1.10 | 4.62% | 0.01 | 0.00 | 64.45% | -0.041 | 0.001 | -0.552 | 0.086 | |||||||
0.00% | 99.00% | 0.00 | 740PCR: -- | 0.60 | 3.29% | 0.19 | 9.30 | 52.73% | -0.029 | 0.001 | -0.344 | 0.065 | |||||||
0.00% | 99.00% | 42.50 | 750PCR: 1.33 | 0.80 | 4.22% | 0.22 | 10.08 | 49.80% | -0.039 | 0.002 | -0.406 | 0.082 | |||||||
0.00% | 99.00% | 0.00 | 760PCR: -- | 1.85 | 7.97% | 0.64 | 0.00 | 53.71% | -0.076 | 0.003 | -0.748 | 0.139 | |||||||
0.00% | 99.00% | 26.40 | 770PCR: 35.00 | 1.45 | 7.57% | 0.27 | 6.98 | 44.92% | -0.073 | 0.003 | -0.607 | 0.135 | |||||||
23.44% | 49.28% | 50.00 | 780PCR: 3.16 | 1.55 | 8.70% | 0.47 | 31.00 | 39.55% | -0.086 | 0.004 | -0.606 | 0.153 | |||||||
37.60% | 46.56% | 42.25 | 790PCR: 1.79 | 2.00 | 11.35% | 0.33 | 65.88 | 36.13% | -0.117 | 0.006 | -0.689 | 0.191 | |||||||
30.52% | 46.20% | 32.20 | 800PCR: 1.38 | 2.75 | 14.72% | 1.93 | 107.73 | 32.23% | -0.160 | 0.008 | -0.760 | 0.236 | |||||||
27.59% | 44.25% | 23.35 | 810PCR: 1.38 | 4.55 | 20.69% | 0.36 | 120.13 | 30.27% | -0.240 | 0.011 | -0.914 | 0.302 | |||||||
28.08% | 39.91% | 16.45 | 820PCR: 1.32 | 6.95 | 27.89% | 1.71 | 68.20 | 29.05% | -0.356 | 0.013 | -1.051 | 0.362 | |||||||
24.17% | 34.09% | 9.35 | 830PCR: 0.97 | 10.40 | 35.00% | 1.53 | 105.40 | 26.61% | -0.495 | 0.015 | -1.031 | 0.388 | |||||||
25.15% | 25.94% | 5.80 | 840PCR: 0.63 | 17.50 | 40.71% | 0.62 | 3.88 | 30.27% | -0.627 | 0.013 | -1.113 | 0.368 | |||||||
24.66% | 17.07% | 2.80 | 850PCR: 0.31 | 24.00 | 45.06% | 0.65 | 10.85 | 28.56% | -0.758 | 0.011 | -0.867 | 0.303 | |||||||
25.39% | 10.20% | 1.45 | 860PCR: 0.91 | 32.00 | 47.84% | 0.46 | 8.53 | 27.83% | -0.859 | 0.008 | -0.604 | 0.217 | |||||||
26.37% | 5.84% | 0.75 | 870PCR: 1.85 | 62.00 | 42.98% | 0.49 | 0.00 | 97.66% | -0.639 | 0.004 | -3.552 | 0.364 | |||||||
29.30% | 4.05% | 0.55 | 880PCR: 0.96 | 52.20 | 48.82% | 1.15 | 8.53 | 40.53% | -0.887 | 0.005 | -0.753 | 0.186 | |||||||
29.30% | 1.96% | 0.20 | 890PCR: 0.31 | 60.75 | 50.06% | 0.41 | 3.88 | 35.16% | -0.953 | 0.003 | -0.333 | 0.095 | |||||||
31.25% | 1.26% | 0.10 | 900PCR: 0.30 | 72.15 | 49.53% | 1.15 | 11.63 | 50.78% | -0.909 | 0.003 | -0.808 | 0.159 | |||||||
31.25% | 0.55% | 0.10 | 910PCR: 0.92 | 91.10 | 47.41% | 1.24 | 0.00 | 94.73% | -0.781 | 0.003 | -2.717 | 0.287 | |||||||
35.16% | 0.57% | 0.10 | 920PCR: 0.49 | 86.10 | 99.00% | 0.96 | 4.65 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 0.59% | 0.10 | 930PCR: 0.78 | 104.00 | 49.72% | 1.18 | 0.78 | 77.15% | -0.888 | 0.003 | -1.427 | 0.185 | |||||||
46.88% | 1.07% | 0.15 | 940PCR: 0.14 | 110.00 | 99.00% | 0.61 | 4.65 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.01% | 0.05 | 950PCR: 0.27 | 118.60 | 99.00% | 0.85 | 1.55 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.00% | 0.05 | 960PCR: 0.14 | 131.80 | 50.86% | 0.78 | 3.88 | 76.17% | -0.944 | 0.002 | -0.835 | 0.110 | |||||||
31.25% | 0.00% | 0.05 | 970PCR: 0.25 | 122.20 | 99.00% | 0.50 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.00% | 0.05 | 980PCR: 0.37 | 174.00 | 48.78% | 0.21 | 0.00 | 182.13% | -0.750 | 0.002 | -5.626 | 0.309 | |||||||
31.25% | 0.00% | 0.05 | 990PCR: 0.27 | 84.00 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.00% | 0.05 | 1,000PCR: 0.35 | 176.00 | 50.86% | 0.66 | 3.10 | 122.07% | -0.891 | 0.002 | -2.210 | 0.181 | |||||||
62.50% | 0.32% | 0.05 | 1,010PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.21% | 0.05 | 1,020PCR: 0.35 | 220.00 | 49.70% | 0.14 | 0.00 | 225.10% | -0.743 | 0.002 | -7.056 | 0.314 | |||||||
94.73% | 2.21% | 1.00 | 1,030PCR: 0.21 | 223.00 | 50.25% | 0.02 | 0.00 | 207.52% | -0.779 | 0.002 | -5.988 | 0.289 | |||||||
70.31% | 0.27% | 0.10 | 1,040PCR: 0.16 | 245.00 | 50.09% | 0.10 | 0.00 | 252.44% | -0.731 | 0.001 | -8.091 | 0.321 | |||||||
78.13% | 0.42% | 0.15 | 1,050PCR: 0.38 | 221.45 | 51.99% | 0.02 | 0.00 | 107.42% | -0.965 | 0.001 | -0.812 | 0.076 | |||||||
82.03% | 0.47% | 0.15 | 1,060PCR: 0.09 | 272.00 | 50.47% | 0.04 | 0.00 | 285.16% | -0.714 | 0.001 | -9.412 | 0.330 | |||||||
62.50% | 0.01% | 0.05 | 1,080PCR: 0.00 | 253.05 | 52.24% | 0.00 | 2.33 | 134.77% | -0.944 | 0.001 | -1.473 | 0.109 | |||||||
93.75% | 0.39% | 0.15 | 1,100PCR: 0.27 | 283.85 | 52.05% | 0.02 | 0.00 | 206.05% | -0.853 | 0.001 | -4.612 | 0.224 | |||||||
