Fortis Healthcare - Statistics
Fortis Healthcare
₹905.4
932.5
Day Range
₹901.60 - ₹925.00
52w Range
₹595.60 - ₹1,104.30
Total Open Interest
4,828,250
CallPut
31.98 L
PCR0.51
16.30 L
Total Volume
4,067,975
CallPut
27.50 L
PCR0.48
13.18 L
Fortis Healthcare Option Chain
Updated: 04 Mar, 2026 | 12:55 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
116.21% | 35.94% | 168.95 | 800PCR: 17.00 | 5.10 | 11.32% | 0.40 | 144.93 | 39.79% | -0.105 | 0.002 | -0.336 | 0.441 | |||||||
0.00% | 99.00% | 0.00 | 820PCR: -- | 1.95 | 7.17% | 0.04 | 0.00 | 26.37% | -0.067 | 0.002 | -0.159 | 0.315 | |||||||
0.00% | 99.00% | 0.00 | 840PCR: -- | 9.45 | 18.35% | 0.24 | 136.40 | 35.64% | -0.190 | 0.003 | -0.450 | 0.659 | |||||||
34.18% | 43.08% | 70.00 | 850PCR: 18.25 | 11.60 | 20.82% | 0.57 | 93.78 | 35.28% | -0.223 | 0.004 | -0.490 | 0.726 | |||||||
79.22% | 35.53% | 101.80 | 860PCR: 11.00 | 13.15 | 22.94% | 0.34 | 29.45 | 33.81% | -0.254 | 0.004 | -0.505 | 0.780 | |||||||
59.69% | 36.55% | 78.40 | 870PCR: 15.00 | 16.25 | 25.75% | 0.35 | 36.43 | 33.81% | -0.297 | 0.004 | -0.545 | 0.842 | |||||||
34.91% | 38.65% | 50.00 | 880PCR: 18.07 | 19.25 | 28.42% | 2.10 | 93.78 | 33.33% | -0.340 | 0.004 | -0.569 | 0.891 | |||||||
52.49% | 34.97% | 60.50 | 890PCR: 42.00 | 22.40 | 30.90% | 0.98 | 90.68 | 32.35% | -0.386 | 0.005 | -0.576 | 0.930 | |||||||
31.25% | 35.35% | 35.00 | 900PCR: 1.28 | 26.50 | 33.50% | 3.14 | 221.65 | 31.98% | -0.435 | 0.005 | -0.586 | 0.957 | |||||||
31.25% | 33.05% | 29.90 | 910PCR: 4.24 | 30.25 | 35.95% | 0.95 | 179.80 | 30.76% | -0.488 | 0.005 | -0.571 | 0.970 | |||||||
30.76% | 30.53% | 25.35 | 920PCR: 2.30 | 35.45 | 38.34% | 1.73 | 141.83 | 30.52% | -0.541 | 0.005 | -0.564 | 0.965 | |||||||
30.40% | 27.84% | 20.60 | 930PCR: 1.11 | 41.65 | 40.46% | 0.72 | 67.43 | 30.76% | -0.592 | 0.005 | -0.556 | 0.944 | |||||||
30.27% | 25.06% | 17.00 | 940PCR: 0.44 | 48.50 | 42.26% | 0.82 | 35.65 | 31.13% | -0.640 | 0.005 | -0.542 | 0.910 | |||||||
30.27% | 22.32% | 13.90 | 950PCR: 0.33 | 53.70 | 44.22% | 1.09 | 15.50 | 29.11% | -0.700 | 0.005 | -0.471 | 0.846 | |||||||
30.40% | 19.66% | 11.40 | 960PCR: 0.21 | 65.00 | 44.85% | 1.14 | 15.50 | 33.81% | -0.711 | 0.004 | -0.538 | 0.832 | |||||||
30.27% | 16.96% | 9.20 | 970PCR: 0.17 | 72.65 | 46.03% | 0.52 | 10.08 | 33.94% | -0.748 | 0.004 | -0.505 | 0.776 | |||||||
30.03% | 14.36% | 7.20 | 980PCR: 0.14 | 79.85 | 47.21% | 0.22 | 4.65 | 32.96% | -0.790 | 0.004 | -0.443 | 0.701 | |||||||
30.76% | 12.51% | 6.10 | 990PCR: 0.10 | 84.00 | 49.25% | 0.09 | 0.78 | 25.39% | -0.889 | 0.003 | -0.224 | 0.462 | |||||||
30.27% | 10.17% | 4.60 | 1,000PCR: 0.12 | 72.00 | 99.00% | 0.68 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.01% | 8.77% | 3.90 | 1,010PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 7.31% | 3.10 | 1,020PCR: 0.15 | 70.70 | 99.00% | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.47% | 6.54% | 2.85 | 1,030PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.98% | 5.09% | 2.05 | 1,040PCR: 0.02 | 115.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.45% | 4.70% | 2.00 | 1,050PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 3.69% | 1.50 | 1,060PCR: 0.05 | 104.00 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.57% | 4.11% | 2.00 | 1,080PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 2.06% | 0.90 | 1,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
