Force Motors - Statistics
Force Motors
₹21126
20733
Day Range
₹20,070.00 - ₹21,248.00
52w Range
₹8,050.00 - ₹26,450.00
Total Open Interest
10,675
CallPut
9.88 K
PCR0.08
800.00
Total Volume
36,750
CallPut
35.25 K
PCR0.04
1.50 K
Force Motors Option Chain
Updated: 02 Apr, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 18,000PCR: -- | 638.05 | 22.69% | 0.00 | 0.00 | 87.53% | -0.204 | 0.000 | -27.036 | 16.061 | |||||||
0.00% | 99.00% | 0.00 | 18,500PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 19,000PCR: -- | 510.00 | 22.97% | 0.00 | 0.85 | 62.42% | -0.229 | 0.000 | -20.563 | 17.131 | |||||||
0.00% | 99.00% | 0.00 | 19,500PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
57.87% | 38.07% | 1962.45 | 20,000PCR: 1.43 | 720.00 | 28.75% | 0.00 | 0.50 | 56.18% | -0.321 | 0.000 | -21.883 | 20.257 | |||||||
58.84% | 35.70% | 1689.55 | 20,500PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
56.70% | 33.32% | 1379.65 | 21,000PCR: 0.05 | 1139.15 | 35.52% | 0.00 | 0.15 | 55.25% | -0.444 | 0.000 | -23.758 | 22.359 | |||||||
59.81% | 30.48% | 1217.55 | 21,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.68% | 27.46% | 900.00 | 22,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.42% | 23.60% | 616.45 | 22,500PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
58.14% | 21.75% | 653.20 | 23,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
55.44% | 15.51% | 376.00 | 24,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
