Home
/
Option Chain
/
Nifty Fin Service

Nifty Fin Service Option Chain

Updated: 24 Dec, 2025 | 16:00 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

2.170	-13.553	0.000	0.974	74.95%	0.00	0.00	47.67%	4600.00	23,000PCR: 30.00	1.95	0.40%	0.02	0.13	52.73%	-0.003	0.000	-1.553	0.353	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,500PCR: --	1.05	0.27%	0.01	0.13	44.43%	-0.002	0.000	-0.943	0.255	Login To Trade
1.149	-4.691	0.000	0.987	49.01%	0.00	0.01	48.57%	3580.00	24,000PCR: 1.43	0.70	0.21%	0.02	0.85	37.60%	-0.002	0.000	-0.639	0.204	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	24,100PCR: --	3.00	0.70%	0.00	0.00	42.72%	-0.006	0.000	-2.163	0.611	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	3202.00	24,200PCR: 1.00	0.90	0.27%	0.00	0.13	36.38%	-0.002	0.000	-0.781	0.258	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	24,300PCR: --	0.90	0.26%	0.00	0.20	35.16%	-0.002	0.000	-0.744	0.254	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	24,400PCR: --	0.90	0.29%	0.00	0.26	34.67%	-0.003	0.000	-0.801	0.278	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	24,500PCR: --	3.00	0.77%	0.00	0.00	38.09%	-0.007	0.000	-2.117	0.671	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	24,600PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	24,700PCR: --	0.90	0.30%	0.00	1.95	31.01%	-0.003	0.000	-0.750	0.290	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	24,800PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	24,900PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	2500.00	25,000PCR: 10.50	1.05	0.39%	0.04	30.16	28.56%	-0.004	0.000	-0.878	0.369	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	25,100PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	25,200PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	25,300PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	25,400PCR: --	1.60	0.61%	0.02	13.00	25.39%	-0.005	0.000	-1.186	0.561	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	25,500PCR: --	1.60	0.63%	0.11	29.12	24.29%	-0.006	0.000	-1.180	0.583	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	25,600PCR: --	1.55	0.65%	0.03	2.08	23.19%	-0.006	0.000	-1.163	0.602	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	25,700PCR: --	1.50	0.65%	0.08	17.88	21.97%	-0.006	0.000	-1.106	0.604	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	25,800PCR: --	2.40	0.98%	0.08	32.96	22.09%	-0.009	0.000	-1.605	0.872	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	25,900PCR: --	2.05	0.82%	0.07	53.56	20.26%	-0.008	0.000	-1.270	0.752	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.52	0.01	99.00%	1519.80	26,000PCR: 56.63	2.10	0.96%	0.29	84.44	19.47%	-0.009	0.000	-1.398	0.862	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	26,050PCR: --	2.25	1.02%	0.02	17.68	19.04%	-0.010	0.000	-1.454	0.916	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	26,100PCR: --	2.30	1.08%	0.13	63.70	18.55%	-0.010	0.000	-1.483	0.959	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	26,150PCR: --	2.20	1.09%	0.08	58.37	17.94%	-0.010	0.000	-1.451	0.971	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	26,200PCR: --	2.70	1.30%	0.23	93.93	17.82%	-0.012	0.000	-1.683	1.133	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	26,250PCR: --	2.65	1.32%	0.02	40.04	17.21%	-0.013	0.000	-1.653	1.153	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	26,300PCR: --	2.85	1.43%	0.07	56.94	16.78%	-0.014	0.000	-1.731	1.238	Login To Trade
12.043	-68.499	0.000	0.713	68.25%	0.00	0.00	40.90%	1675.55	26,350PCR: 55.00	2.90	1.49%	0.04	40.76	16.24%	-0.014	0.000	-1.739	1.286	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	26,400PCR: --	2.60	1.40%	0.09	62.27	15.38%	-0.013	0.000	-1.562	1.218	Login To Trade
5.040	-9.588	0.000	0.924	22.83%	0.00	0.00	48.05%	1150.00	26,450PCR: 60.00	2.95	1.59%	0.08	54.34	15.08%	-0.015	0.000	-1.721	1.370	Login To Trade
9.382	-27.473	0.000	0.817	35.14%	0.00	0.00	45.05%	1199.00	26,500PCR: 85.43	3.95	2.06%	0.39	148.40	15.14%	-0.020	0.000	-2.160	1.712	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	26,550PCR: --	3.70	2.05%	0.02	56.88	14.40%	-0.020	0.000	-2.049	1.707	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	26,600PCR: --	4.10	2.26%	0.07	100.62	13.98%	-0.022	0.000	-2.169	1.862	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	26,650PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	26,700PCR: --	4.70	2.70%	0.18	106.60	13.03%	-0.027	0.000	-2.367	2.179	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	26,750PCR: --	4.10	2.55%	0.03	23.01	12.12%	-0.025	0.000	-2.099	2.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	26,800PCR: --	4.20	2.69%	0.11	144.04	11.51%	-0.027	0.000	-2.086	2.176	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	26,850PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	26,900PCR: --	4.95	3.36%	0.14	85.41	10.56%	-0.034	0.000	-2.325	2.642	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	26,950PCR: --	5.65	3.86%	0.05	10.21	10.13%	-0.039	0.000	-2.513	2.977	Login To Trade
9.521	-14.842	0.000	0.812	18.71%	0.00	0.03	45.38%	641.20	27,000PCR: 17.44	6.80	4.56%	0.46	123.89	9.77%	-0.046	0.000	-2.792	3.431	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	27,050PCR: --	120.65	21.17%	0.00	0.00	22.58%	-0.250	0.000	-21.123	11.229	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	372.00	27,100PCR: 110.00	9.00	6.30%	0.21	30.49	8.94%	-0.065	0.000	-3.346	4.491	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	392.05	27,150PCR: 6.43	12.00	7.99%	0.06	10.92	8.77%	-0.084	0.001	-3.992	5.460	Login To Trade
9.066	-8.589	0.001	0.826	11.37%	0.52	0.13	45.98%	410.00	27,200PCR: 4.03	14.70	9.62%	0.51	110.70	8.42%	-0.103	0.001	-4.452	6.342	Login To Trade
12.872	-23.806	0.001	0.665	22.19%	0.52	0.02	40.59%	498.55	27,250PCR: 6.07	19.60	12.07%	0.11	84.05	8.27%	-0.133	0.001	-5.225	7.581	Login To Trade
12.011	-13.890	0.001	0.715	13.88%	3.58	0.11	42.54%	360.40	27,300PCR: 6.40	24.30	14.64%	0.69	196.63	8.00%	-0.165	0.001	-5.852	8.782	Login To Trade
11.916	-10.932	0.001	0.719	11.01%	0.85	0.05	42.77%	290.55	27,350PCR: 3.23	33.00	18.02%	0.15	84.31	7.90%	-0.211	0.001	-6.724	10.209	Login To Trade
11.805	-8.136	0.001	0.725	8.27%	13.65	0.18	43.02%	222.20	27,400PCR: 3.28	45.80	21.71%	0.58	329.23	7.83%	-0.265	0.001	-7.545	11.567	Login To Trade
12.806	-8.525	0.001	0.670	7.99%	4.55	0.06	41.16%	184.00	27,450PCR: 3.80	58.20	25.49%	0.24	264.42	7.71%	-0.325	0.001	-8.176	12.719	Login To Trade
13.607	-8.841	0.001	0.606	7.80%	257.08	1.20	38.76%	149.75	27,500PCR: 0.97	74.50	29.28%	1.17	805.68	7.55%	-0.391	0.001	-8.536	13.575	Login To Trade
14.050	-9.027	0.002	0.535	7.71%	77.22	0.14	35.81%	120.20	27,550PCR: 1.53	94.55	33.04%	0.21	275.80	7.47%	-0.464	0.002	-8.743	14.047	Login To Trade
14.038	-9.059	0.002	0.462	7.74%	395.66	0.72	32.43%	97.55	27,600PCR: 0.84	115.25	36.57%	0.61	707.20	7.25%	-0.541	0.002	-8.473	14.028	Login To Trade
13.571	-8.792	0.001	0.391	7.77%	275.28	0.32	28.77%	75.30	27,650PCR: 0.37	144.60	39.65%	0.12	305.76	7.29%	-0.617	0.002	-8.204	13.498	Login To Trade
12.735	-8.372	0.001	0.326	7.89%	716.69	0.94	25.05%	59.15	27,700PCR: 0.45	170.65	42.60%	0.42	482.69	6.87%	-0.698	0.001	-7.058	12.320	Login To Trade
11.582	-7.643	0.001	0.265	7.92%	294.52	0.47	21.27%	44.90	27,750PCR: 0.12	218.55	44.12%	0.06	80.15	7.57%	-0.745	0.001	-7.167	11.364	Login To Trade
10.175	-6.689	0.001	0.209	7.89%	427.96	0.49	17.49%	33.05	27,800PCR: 0.45	255.85	45.91%	0.22	106.15	7.42%	-0.805	0.001	-6.020	9.741	Login To Trade
8.610	-5.616	0.001	0.160	7.83%	276.64	0.30	13.86%	23.30	27,850PCR: 0.32	292.90	47.66%	0.09	4.29	6.82%	-0.873	0.001	-4.178	7.351	Login To Trade
7.171	-4.714	0.001	0.122	7.89%	233.87	0.43	10.88%	16.80	27,900PCR: 0.27	338.10	48.48%	0.11	13.59	6.91%	-0.908	0.001	-3.360	5.833	Login To Trade
5.944	-3.983	0.001	0.094	8.04%	82.68	0.14	8.56%	12.50	27,950PCR: 0.19	383.00	49.26%	0.03	0.46	6.59%	-0.946	0.001	-2.135	3.886	Login To Trade
5.051	-3.513	0.001	0.076	8.35%	283.99	0.85	6.98%	10.00	28,000PCR: 0.24	412.95	99.00%	0.21	8.52	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.125	-2.927	0.000	0.058	8.51%	48.88	0.13	5.44%	7.55	28,050PCR: 0.15	385.30	99.00%	0.02	0.07	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.492	-2.567	0.000	0.047	8.82%	154.70	0.39	4.44%	6.05	28,100PCR: 0.15	427.00	99.00%	0.06	3.06	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.962	-2.253	0.000	0.039	9.12%	62.99	0.10	3.65%	5.00	28,150PCR: 0.14	775.05	43.30%	0.01	0.00	29.84%	-0.700	0.000	-30.587	12.301	Login To Trade
2.436	-1.895	0.000	0.030	9.34%	121.29	0.77	2.89%	4.10	28,200PCR: 0.14	550.00	99.00%	0.11	4.03	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.514	-2.129	0.000	0.032	10.16%	13.46	0.14	2.99%	4.40	28,250PCR: 0.07	868.40	43.99%	0.01	0.00	31.59%	-0.719	0.000	-31.386	11.924	Login To Trade
1.960	-1.664	0.000	0.024	10.19%	53.37	0.21	2.23%	3.20	28,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.366	-1.139	0.000	0.015	10.01%	5.92	0.06	1.47%	1.95	28,350PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.540	-1.402	0.000	0.018	10.93%	43.68	0.17	1.68%	2.45	28,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.930	-1.964	0.000	0.023	12.21%	12.42	0.03	2.18%	3.65	28,450PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.268	-1.238	0.000	0.014	11.72%	268.19	0.71	1.34%	2.05	28,500PCR: 0.02	976.55	48.09%	0.01	0.00	22.28%	-0.874	0.000	-13.604	7.328	Login To Trade
1.204	-1.224	0.000	0.013	12.21%	10.40	0.02	1.26%	1.65	28,550PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.065	-1.110	0.000	0.011	12.51%	145.21	0.23	1.09%	1.75	28,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.995	-1.073	0.000	0.011	12.94%	21.45	0.09	1.01%	1.65	28,650PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.957	-1.071	0.000	0.010	13.43%	113.75	0.08	0.96%	1.65	28,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.923	-1.070	0.000	0.010	13.92%	26.33	0.10	0.92%	1.65	28,750PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.892	-1.071	0.000	0.009	14.40%	82.03	0.07	0.89%	1.60	28,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.271	-5.589	0.000	0.044	20.51%	0.00	0.00	3.98%	12.85	28,850PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.840	-1.077	0.000	0.009	15.38%	35.30	0.09	0.83%	1.60	28,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.969	-1.320	0.000	0.010	16.36%	3.25	0.01	0.97%	2.00	28,950PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.798	-1.088	0.000	0.008	16.36%	141.77	0.69	0.78%	1.30	29,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.953	-1.386	0.000	0.010	17.46%	0.78	0.02	0.95%	2.10	29,050PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.860	-1.268	0.000	0.009	17.70%	2.34	0.01	0.84%	1.90	29,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	29,150PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.649	-0.970	0.000	0.006	17.94%	4.10	0.04	0.61%	1.35	29,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	29,300PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.502	-0.806	0.000	0.005	19.29%	0.07	0.01	0.45%	1.00	29,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.495	-0.836	0.000	0.005	20.26%	32.24	0.18	0.45%	1.05	29,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.418	-0.724	0.000	0.004	20.75%	2.99	0.16	0.37%	0.90	29,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.333	-2.913	0.000	0.015	26.25%	0.00	0.00	1.35%	4.90	29,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.569	-1.123	0.000	0.006	23.68%	0.07	0.01	0.51%	1.50	29,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.556	-1.143	0.000	0.005	24.66%	0.78	0.01	0.50%	1.50	29,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.447	-0.928	0.000	0.004	24.90%	54.54	0.15	0.39%	1.15	30,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	30,100PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	30,200PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	30,300PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.266	-0.595	0.000	0.002	26.86%	0.13	0.00	0.22%	0.65	30,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.312	-0.736	0.000	0.003	28.32%	49.79	0.12	0.26%	0.80	30,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.302	-0.824	0.000	0.003	32.71%	0.00	0.00	0.24%	1.00	31,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Nifty Fin Service - Statistics

Nifty Fin Service

₹27565.5

27584.55

Day Range

₹27,529.70 - ₹27,722.70

52w Range

₹22,320.85 - ₹28,065.50

Total Open Interest

2,044,575

CallPut

11.42 L

PCR0.79

9.03 L

Total Volume

10,319,920

CallPut

48.58 L

PCR1.12

54.62 L

Nifty Fin Service Option Chain

Calls/Puts

Vertical Spread

Straddle

Nifty Fin Service - Statistics

Latest Nifty Fin Service Options

Nifty Fin Service Futures

F&O Tools

Frequently Asked Questions