Home
/
Option Chain
/
Nifty Fin Service

Nifty Fin Service Option Chain

Updated: 27 Feb, 2026 | 16:00 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,500PCR: --	7.15	1.16%	0.01	0.54	26.25%	-0.010	0.000	-0.890	2.103	Login To Trade
17.770	-14.971	0.000	0.865	52.23%	0.00	0.01	44.08%	4370.00	24,000PCR: 19.14	9.50	1.56%	0.16	8.58	24.54%	-0.013	0.000	-1.098	2.774	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	24,500PCR: --	13.85	2.26%	0.01	0.84	22.95%	-0.020	0.000	-1.445	3.903	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	24,700PCR: --	14.50	2.44%	0.00	0.24	21.91%	-0.021	0.000	-1.484	4.200	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	24,800PCR: --	17.20	2.81%	0.00	0.66	21.94%	-0.025	0.000	-1.685	4.761	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	24,900PCR: --	17.85	2.94%	0.00	0.12	21.45%	-0.026	0.000	-1.717	4.961	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	25,000PCR: --	19.20	3.17%	0.00	0.18	21.12%	-0.028	0.000	-1.808	5.309	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	25,100PCR: --	18.20	3.11%	0.00	0.12	20.31%	-0.028	0.000	-1.719	5.249	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	25,200PCR: --	19.10	3.29%	0.00	0.12	19.87%	-0.030	0.000	-1.772	5.529	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	25,300PCR: --	20.65	3.56%	0.00	0.12	19.50%	-0.032	0.000	-1.867	5.934	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	25,400PCR: --	22.95	3.92%	0.01	2.10	19.27%	-0.036	0.000	-2.007	6.458	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	25,500PCR: --	26.00	4.38%	0.11	17.94	19.09%	-0.040	0.000	-2.188	7.106	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	25,600PCR: --	27.35	4.64%	0.04	6.54	18.63%	-0.043	0.000	-2.251	7.491	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	25,700PCR: --	30.45	5.11%	0.01	5.58	18.39%	-0.048	0.000	-2.415	8.145	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	25,800PCR: --	33.00	5.53%	0.01	10.20	18.03%	-0.052	0.000	-2.537	8.725	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	25,900PCR: --	38.65	6.28%	0.01	3.78	17.97%	-0.060	0.000	-2.820	9.729	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	26,000PCR: --	41.00	6.73%	0.02	22.50	17.53%	-0.065	0.000	-2.923	10.336	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	26,100PCR: --	45.00	7.30%	0.04	4.92	17.18%	-0.071	0.000	-3.071	11.083	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	26,200PCR: --	49.85	7.99%	0.03	5.58	16.89%	-0.078	0.000	-3.261	11.969	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	26,300PCR: --	56.80	8.88%	0.02	2.28	16.72%	-0.088	0.000	-3.525	13.075	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	26,400PCR: --	63.15	9.73%	0.05	7.56	16.46%	-0.098	0.000	-3.744	14.104	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	26,500PCR: --	72.00	10.79%	0.33	29.58	16.29%	-0.110	0.000	-4.034	15.349	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	26,600PCR: --	80.20	11.80%	0.01	1.68	16.02%	-0.121	0.000	-4.266	16.506	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	26,650PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	26,700PCR: --	91.35	13.04%	0.02	2.52	15.85%	-0.136	0.000	-4.570	17.878	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	26,750PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	26,800PCR: --	103.60	14.33%	0.09	12.96	15.67%	-0.152	0.000	-4.869	19.259	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	26,850PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	26,900PCR: --	125.25	16.16%	0.07	11.22	15.88%	-0.175	0.000	-5.405	21.100	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	26,950PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
28.540	-12.729	0.000	0.697	27.65%	0.00	0.00	40.53%	1512.15	27,000PCR: 675.00	131.45	17.07%	0.41	145.14	15.29%	-0.188	0.000	-5.431	22.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	27,050PCR: --	164.30	19.00%	0.02	3.66	16.24%	-0.213	0.000	-6.220	23.753	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	27,100PCR: --	173.80	19.73%	0.02	2.34	16.17%	-0.223	0.000	-6.363	24.403	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	27,150PCR: --	177.50	20.24%	0.02	4.68	15.81%	-0.231	0.000	-6.340	24.868	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	27,200PCR: --	170.05	20.29%	0.03	4.56	15.03%	-0.232	0.000	-6.052	24.958	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	27,250PCR: --	186.85	21.37%	0.03	5.94	15.18%	-0.247	0.000	-6.328	25.847	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	27,300PCR: --	191.05	21.93%	0.04	6.24	14.85%	-0.256	0.000	-6.303	26.314	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	27,350PCR: --	207.00	22.92%	0.03	4.74	14.93%	-0.271	0.000	-6.519	27.078	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	27,400PCR: --	205.85	23.34%	0.14	70.98	14.35%	-0.278	0.000	-6.349	27.422	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	27,450PCR: --	224.10	24.40%	0.03	4.62	14.45%	-0.294	0.000	-6.568	28.182	Login To Trade
28.294	-6.135	0.000	0.703	13.44%	11.28	0.07	41.67%	770.00	27,500PCR: 15.73	227.70	25.00%	1.12	177.24	14.05%	-0.304	0.000	-6.481	28.609	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	27,550PCR: --	256.45	26.28%	0.02	1.50	14.45%	-0.325	0.000	-6.854	29.418	Login To Trade
29.656	-6.474	0.000	0.669	13.53%	0.06	0.00	40.45%	704.15	27,600PCR: --	255.35	26.79%	0.15	328.38	13.85%	-0.334	0.000	-6.647	29.753	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	27,650PCR: --	278.20	27.88%	0.03	1.74	13.99%	-0.352	0.000	-6.851	30.358	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	27,700PCR: --	290.65	28.70%	0.06	34.74	13.81%	-0.367	0.000	-6.857	30.786	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	27,750PCR: --	309.25	29.63%	0.02	4.80	13.78%	-0.384	0.000	-6.939	31.223	Login To Trade
31.497	-6.575	0.000	0.605	12.94%	1.44	0.00	38.06%	562.60	27,800PCR: 19.13	323.95	30.52%	0.09	94.86	13.58%	-0.400	0.000	-6.918	31.595	Login To Trade
31.901	-6.826	0.000	0.584	13.27%	0.48	0.00	37.20%	542.85	27,850PCR: 5.00	346.10	31.44%	0.02	6.00	13.63%	-0.417	0.000	-7.018	31.922	Login To Trade
32.150	-6.657	0.000	0.568	12.84%	28.80	0.07	36.57%	502.15	27,900PCR: 2.69	359.00	32.27%	0.18	189.24	13.34%	-0.434	0.000	-6.925	32.177	Login To Trade
32.387	-6.821	0.000	0.548	13.06%	2.82	0.01	35.70%	481.05	27,950PCR: 1.86	382.75	33.22%	0.02	8.58	13.34%	-0.453	0.000	-6.972	32.394	Login To Trade
32.534	-6.826	0.000	0.529	13.01%	200.46	0.26	34.89%	453.00	28,000PCR: 2.41	401.10	34.10%	0.63	287.58	13.26%	-0.471	0.000	-6.956	32.535	Login To Trade
32.611	-6.646	0.000	0.511	12.64%	19.32	0.04	34.09%	416.85	28,050PCR: 0.76	433.10	34.95%	0.03	21.36	13.42%	-0.489	0.000	-7.061	32.610	Login To Trade
32.613	-6.812	0.000	0.491	12.95%	140.28	0.26	33.17%	401.85	28,100PCR: 0.99	450.00	35.78%	0.25	136.20	13.15%	-0.507	0.000	-6.920	32.617	Login To Trade
32.539	-6.645	0.000	0.472	12.66%	12.84	0.04	32.25%	369.10	28,150PCR: 0.38	473.90	36.62%	0.02	5.76	13.07%	-0.526	0.000	-6.863	32.553	Login To Trade
32.409	-6.717	0.000	0.454	12.85%	127.14	0.25	31.38%	353.65	28,200PCR: 0.91	504.20	37.41%	0.22	143.88	13.16%	-0.544	0.000	-6.880	32.422	Login To Trade
32.166	-6.543	0.000	0.433	12.61%	11.88	0.03	30.35%	323.70	28,250PCR: 0.79	534.20	38.21%	0.02	11.52	13.17%	-0.563	0.000	-6.843	32.211	Login To Trade
31.902	-6.554	0.000	0.416	12.74%	63.72	0.18	29.45%	308.00	28,300PCR: 0.88	571.75	38.86%	0.16	48.30	13.46%	-0.579	0.000	-6.946	31.990	Login To Trade
31.593	-6.617	0.000	0.400	12.99%	10.32	0.04	28.58%	296.15	28,350PCR: 0.34	606.30	39.56%	0.02	1.56	13.57%	-0.596	0.000	-6.931	31.675	Login To Trade
31.112	-6.401	0.000	0.379	12.76%	99.24	0.25	27.46%	269.50	28,400PCR: 0.75	636.65	40.24%	0.18	22.56	13.55%	-0.613	0.000	-6.838	31.299	Login To Trade
30.599	-6.222	0.000	0.360	12.61%	14.46	0.04	26.41%	247.80	28,450PCR: 0.81	690.00	40.67%	0.03	0.06	14.24%	-0.623	0.000	-7.132	31.052	Login To Trade
30.104	-6.188	0.000	0.344	12.74%	147.78	0.34	25.49%	235.00	28,500PCR: 0.44	689.60	41.59%	0.15	17.52	13.21%	-0.650	0.000	-6.451	30.286	Login To Trade
29.358	-5.899	0.000	0.323	12.46%	3.06	0.02	24.26%	210.50	28,550PCR: 0.56	483.10	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
28.813	-5.887	0.000	0.309	12.67%	54.48	0.07	23.41%	201.45	28,600PCR: 0.46	740.50	43.01%	0.03	2.64	12.62%	-0.692	0.000	-5.856	28.780	Login To Trade
28.197	-5.838	0.000	0.295	12.84%	2.04	0.01	22.51%	191.20	28,650PCR: 0.64	519.55	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
27.455	-5.661	0.000	0.279	12.78%	37.44	0.10	21.50%	176.60	28,700PCR: 0.10	794.60	44.41%	0.01	2.10	11.95%	-0.736	0.000	-5.154	26.739	Login To Trade
27.006	-5.732	0.000	0.269	13.16%	2.28	0.01	20.89%	173.75	28,750PCR: 0.33	872.50	44.19%	0.00	0.36	13.46%	-0.726	0.000	-5.914	27.244	Login To Trade
25.933	-5.371	0.000	0.249	12.84%	46.50	0.19	19.59%	153.00	28,800PCR: 0.08	623.85	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
25.544	-5.479	0.000	0.242	13.30%	3.30	0.01	19.10%	152.60	28,850PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
24.314	-5.068	0.000	0.222	12.92%	20.04	0.03	17.73%	132.25	28,900PCR: 0.02	699.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
23.473	-4.900	0.000	0.209	12.94%	5.40	0.01	16.83%	122.50	28,950PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
22.497	-4.660	0.000	0.194	12.84%	115.68	0.27	15.82%	111.05	29,000PCR: 0.05	1088.95	45.86%	0.01	2.46	14.37%	-0.779	0.000	-5.632	24.293	Login To Trade
21.774	-4.563	0.000	0.184	12.99%	9.60	0.04	15.10%	105.00	29,050PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
20.916	-4.391	0.000	0.173	13.02%	26.40	0.07	14.26%	97.10	29,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	29,150PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	29,200PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	29,250PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	29,300PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
16.808	-3.578	0.000	0.125	13.20%	17.58	0.05	10.60%	65.75	29,350PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
15.938	-3.385	0.000	0.116	13.17%	37.68	0.09	9.88%	59.80	29,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	29,450PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
14.223	-3.014	0.000	0.099	13.14%	282.78	0.83	8.53%	49.35	29,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	29,550PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	29,600PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	29,700PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
10.411	-2.268	0.000	0.065	13.50%	44.46	0.27	5.74%	31.10	29,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	29,900PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
8.712	-1.960	0.000	0.052	13.95%	143.46	0.54	4.59%	24.65	30,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
7.663	-1.728	0.000	0.044	13.98%	5.22	0.07	3.92%	20.50	30,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
7.351	-1.713	0.000	0.042	14.45%	1.92	0.05	3.72%	20.00	30,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
6.111	-1.408	0.000	0.034	14.28%	0.18	0.00	2.98%	15.25	30,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
7.594	-1.948	0.000	0.044	15.90%	0.06	0.00	3.84%	23.00	30,400PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.655	-1.379	0.000	0.031	15.12%	0.06	0.00	2.70%	14.50	30,500PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	30,600PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.457	-0.806	0.000	0.017	14.47%	0.12	0.00	1.51%	7.15	30,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.790	-0.933	0.000	0.019	15.26%	7.80	0.06	1.68%	8.50	30,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.472	-0.895	0.000	0.017	15.99%	8.76	0.18	1.50%	8.00	31,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.575	-0.724	0.000	0.012	17.43%	4.20	0.04	1.05%	5.90	31,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Nifty Fin Service - Statistics

Nifty Fin Service

₹27869.75

28309.85

Day Range

₹27,825.90 - ₹28,233.80

52w Range

₹22,855.60 - ₹28,562.50

Total Open Interest

1,023,000

CallPut

4.90 L

PCR1.09

5.33 L

Total Volume

3,735,120

CallPut

17.73 L

PCR1.11

19.62 L

Nifty Fin Service Option Chain

Calls/Puts

Vertical Spread

Straddle

Nifty Fin Service - Statistics

Latest Nifty Fin Service Options

Nifty Fin Service Futures

F&O Tools

Frequently Asked Questions