1. Nifty Fin Service
Nifty Fin Service Option Chain

Nifty Fin Service Option Chain

Updated: 23 Jan, 2026 | 16:00 IST
Download
Price is delayed. Login to view real-time data
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

142.95%

42.16%

3343.90

24,000PCR: 11.38

1.60

0.50%

41.26%

0.00%

0.00%

0.00

24,300PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

24,400PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

24,500PCR: --

1.95

0.68%

35.16%

0.00%

99.00%

0.00

24,600PCR: --

1.55

0.57%

32.71%

0.00%

99.00%

0.00

24,700PCR: --

1.45

0.57%

31.25%

0.00%

99.00%

0.00

24,800PCR: --

2.80

0.98%

32.23%

0.00%

99.00%

0.00

24,900PCR: --

2.30

0.87%

30.03%

0.00%

99.00%

0.00

25,000PCR: --

3.50

1.27%

30.27%

0.00%

99.00%

0.00

25,100PCR: --

2.45

1.00%

27.47%

0.00%

99.00%

0.00

25,200PCR: --

2.95

1.22%

26.73%

0.00%

99.00%

0.00

25,300PCR: --

3.35

1.43%

25.76%

0.00%

99.00%

0.00

25,400PCR: --

3.35

1.46%

24.17%

0.00%

99.00%

0.00

25,500PCR: --

4.10

1.76%

23.25%

0.00%

0.00%

0.00

25,550PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

25,600PCR: --

4.20

1.94%

21.91%

0.00%

0.00%

0.00

25,650PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

25,700PCR: --

4.55

2.19%

20.63%

0.00%

99.00%

0.00

25,750PCR: --

4.25

2.16%

19.65%

0.00%

99.00%

0.00

25,800PCR: --

5.30

2.61%

19.53%

0.00%

99.00%

0.00

25,850PCR: --

5.55

2.78%

18.86%

0.00%

99.00%

0.00

25,900PCR: --

8.00

3.73%

19.26%

0.00%

99.00%

0.00

25,950PCR: --

6.15

3.21%

17.55%

60.66%

41.14%

1175.10

26,000PCR: 25.85

8.00

4.01%

17.55%

0.00%

99.00%

0.00

26,050PCR: --

8.40

4.34%

16.75%

118.91%

36.37%

1719.90

26,100PCR: 94.00

7.70

4.79%

16.27%

42.94%

42.36%

901.55

26,150PCR: 87.00

10.50

5.46%

15.81%

0.00%

99.00%

0.00

26,200PCR: --

11.05

6.59%

15.53%

0.00%

99.00%

0.00

26,250PCR: --

14.30

7.26%

14.98%

0.00%

99.00%

0.00

26,300PCR: --

17.35

8.07%

14.19%

0.00%

99.00%

0.00

26,350PCR: --

20.65

10.00%

14.24%

0.00%

99.00%

0.00

26,400PCR: --

23.75

11.36%

13.70%

0.00%

99.00%

0.00

26,450PCR: --

28.00

13.14%

13.31%

0.00%

99.00%

0.00

26,500PCR: --

35.75

14.66%

12.57%

30.90%

39.57%

512.50

26,550PCR: 79.50

38.10

17.10%

12.28%

17.71%

41.79%

344.00

26,600PCR: 22.83

50.90

19.99%

12.15%

36.39%

37.20%

511.55

26,650PCR: 45.00

62.50

23.28%

12.27%

12.37%

40.72%

219.40

26,700PCR: 5.59

72.55

26.02%

11.70%

11.81%

38.86%

182.00

26,750PCR: 3.68

88.95

29.17%

11.53%

12.24%

36.36%

158.00

26,800PCR: 1.23

118.05

32.12%

10.70%

12.90%

33.78%

127.00

26,850PCR: 2.10

125.55

35.27%

10.74%

13.55%

31.26%

123.95

26,900PCR: 1.40

158.05

37.98%

11.21%

12.82%

28.25%

77.85

26,950PCR: 1.86

182.45

40.62%

10.64%

11.67%

24.40%

66.45

27,000PCR: 1.11

218.00

42.65%

10.82%

12.18%

21.69%

56.90

27,050PCR: 0.65

248.80

44.81%

10.17%

12.22%

18.69%

45.00

27,100PCR: 0.71

284.90

46.55%

9.67%

12.50%

16.16%

34.05

27,150PCR: 0.64

344.40

46.24%

12.16%

12.88%

14.02%

31.00

27,200PCR: 0.43

379.45

47.73%

11.06%

13.08%

11.87%

23.15

27,250PCR: 0.14

438.85

47.29%

13.69%

13.02%

9.61%

18.75

27,300PCR: 0.15

483.95

47.86%

13.96%

13.49%

8.35%

16.25

27,350PCR: 0.17

530.40

48.28%

14.34%

13.70%

6.94%

13.05

27,400PCR: 0.20

577.80

48.60%

14.80%

14.04%

5.90%

10.90

27,450PCR: 0.24

635.85

48.25%

17.40%

15.08%

5.78%

9.80

27,500PCR: 0.31

679.00

48.76%

16.97%

15.38%

4.93%

9.65

27,550PCR: 0.32

650.30

99.00%

0.00%

15.59%

4.13%

7.90

27,600PCR: 0.32

770.00

49.47%

16.33%

16.24%

3.80%

7.50

27,650PCR: 0.22

580.00

99.00%

0.00%

16.30%

3.08%

5.90

27,700PCR: 0.35

864.00

48.92%

21.61%

17.00%

2.91%

5.75

27,750PCR: 0.14

621.30

99.00%

0.00%

17.33%

2.53%

5.00

27,800PCR: 0.27

914.35

99.00%

0.00%

17.58%

2.20%

4.35

27,850PCR: 0.32

738.65

99.00%

0.00%

17.58%

1.74%

3.30

27,900PCR: 0.29

981.05

99.00%

0.00%

18.62%

1.85%

3.75

27,950PCR: 0.24

967.00

99.00%

0.00%

19.53%

1.89%

4.00

28,000PCR: 0.43

1168.40

49.92%

22.09%

19.65%

1.58%

3.30

28,050PCR: 0.96

906.85

99.00%

0.00%

19.78%

1.32%

2.75

28,100PCR: 0.21

877.75

99.00%

0.00%

20.14%

1.15%

2.40

28,150PCR: 0.14

863.35

99.00%

0.00%

21.55%

1.39%

3.20

28,200PCR: 0.27

1266.85

99.00%

0.00%

21.48%

1.12%

2.50

28,250PCR: 0.08

998.20

99.00%

0.00%

21.97%

1.05%

2.35

28,300PCR: 0.21

1071.40

99.00%

0.00%

22.46%

0.98%

2.25

28,350PCR: 0.05

515.50

99.00%

0.00%

22.83%

0.89%

2.05

28,400PCR: 0.04

1274.60

99.00%

0.00%

0.00%

0.00%

0.00

28,450PCR: --

1120.55

99.00%

0.00%

24.54%

0.95%

2.40

28,500PCR: 0.47

1280.75

99.00%

0.00%

24.41%

0.77%

1.80

28,550PCR: 0.08

1281.15

99.00%

0.00%

23.93%

0.55%

1.30

28,600PCR: 0.02

1447.60

99.00%

0.00%

24.41%

0.52%

1.10

28,650PCR: 0.04

686.15

99.00%

0.00%

25.88%

0.65%

1.65

28,700PCR: 0.00

0.00

99.00%

0.00%

30.33%

1.46%

4.85

28,750PCR: --

0.00

99.00%

0.00%

25.63%

0.42%

1.05

28,800PCR: 0.00

0.00

99.00%

0.00%

30.76%

1.18%

3.85

28,850PCR: 0.00

0.00

99.00%

0.00%

0.00%

0.00%

0.00

28,900PCR: --

0.00

99.00%

0.00%

29.79%

0.74%

2.25

28,950PCR: 0.00

0.00

99.00%

0.00%

28.32%

0.44%

1.15

29,000PCR: 0.00

0.00

99.00%

0.00%

0.00%

0.00%

0.00

29,050PCR: --

0.00

99.00%

0.00%

28.32%

0.31%

0.80

29,100PCR: 0.00

0.00

99.00%

0.00%

0.00%

0.00%

0.00

29,150PCR: --

0.00

99.00%

0.00%

29.79%

0.33%

0.90

29,200PCR: 0.00

0.00

99.00%

0.00%

30.27%

0.27%

0.80

29,300PCR: 0.00

0.00

99.00%

0.00%

31.25%

0.26%

0.75

29,400PCR: 0.00

0.00

99.00%

0.00%

32.23%

0.25%

0.70

29,500PCR: 0.00

0.00

99.00%

0.00%

33.20%

0.23%

0.75

29,600PCR: 0.00

0.00

99.00%

0.00%

35.64%

0.32%

1.05

29,700PCR: 0.00

0.00

99.00%

0.00%

35.16%

0.21%

0.70

29,800PCR: 0.00

0.00

99.00%

0.00%

36.13%

0.21%

0.70

29,900PCR: 0.00

0.00

99.00%

0.00%

37.11%

0.20%

0.65

30,000PCR: 0.00

0.00

99.00%

0.00%

46.63%

0.89%

4.50

30,100PCR: 0.00

0.00

99.00%

0.00%

42.97%

0.41%

1.80

30,200PCR: 0.00

0.00

99.00%

0.00%

0.00%

0.00%

0.00

30,300PCR: --

0.00

99.00%

0.00%

0.00%

0.00%

0.00

30,400PCR: --

0.00

99.00%

0.00%

0.00%

0.00%

0.00

30,500PCR: --

0.00

99.00%

0.00%

45.90%

0.13%

0.55

31,000PCR: 0.00

0.00

99.00%

0.00%

Nifty Fin Service - Statistics

Nifty Fin Service
₹26821.35
27149.95
Day Range
₹26,779.05 - ₹27,226.25
52w Range
₹22,320.85 - ₹28,065.50
Total Open Interest
2,840,040
CallPut
15.84 L
PCR0.79
12.56 L
Total Volume
37,659,840
CallPut
1.55 Cr
PCR1.44
2.22 Cr

Latest Nifty Fin Service Options

Nifty Fin Service Futures

F&O Tools

Frequently Asked Questions