Home
/
Option Chain
/
Nifty Fin Service

Nifty Fin Service Option Chain

Updated: 20 Mar, 2026 | 16:00 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	22,300PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	22,400PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	22,500PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	22,600PCR: --	57.70	7.93%	0.22	51.48	40.65%	-0.075	0.000	-11.834	5.822	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	22,650PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	22,700PCR: --	62.70	8.57%	0.05	33.12	39.78%	-0.082	0.000	-12.384	6.226	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	22,750PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	22,800PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	22,850PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	22,900PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	22,950PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,000PCR: --	83.35	10.82%	0.14	86.58	38.43%	-0.107	0.000	-14.560	7.577	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,050PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,100PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,150PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,200PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,250PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,300PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,350PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,400PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,450PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,500PCR: --	129.45	15.67%	0.64	239.52	35.62%	-0.166	0.000	-18.230	10.236	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,550PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,600PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,650PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,700PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,750PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,800PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,850PCR: --	189.00	20.19%	0.06	23.46	34.10%	-0.227	0.000	-21.107	12.381	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,900PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
15.101	-46.112	0.000	0.657	61.07%	0.00	0.00	38.61%	1481.25	23,950PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
12.379	-17.741	0.000	0.773	28.66%	1.68	0.03	43.74%	1000.00	24,000PCR: 15.27	214.00	21.99%	0.47	205.32	32.68%	-0.253	0.000	-21.493	13.155	Login To Trade
15.362	-47.553	0.000	0.641	61.91%	0.00	0.00	37.95%	1432.95	24,050PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
15.379	-44.448	0.000	0.639	57.80%	0.00	0.00	38.06%	1339.70	24,100PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
15.565	-47.761	0.000	0.626	61.37%	0.00	0.00	37.41%	1365.10	24,150PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
15.633	-47.002	0.000	0.621	60.13%	0.00	0.01	37.27%	1322.20	24,200PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	24,250PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	24,300PCR: --	282.95	26.51%	0.09	29.88	31.04%	-0.325	0.000	-22.960	14.792	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	24,350PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	24,400PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
15.516	-23.208	0.000	0.630	29.91%	1.86	0.01	38.77%	696.35	24,450PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
15.653	-23.279	0.000	0.620	29.74%	6.06	0.05	38.41%	671.00	24,500PCR: 18.42	350.00	29.84%	1.01	314.58	30.61%	-0.383	0.000	-24.009	15.688	Login To Trade
15.881	-23.439	0.000	0.599	29.52%	0.96	0.01	37.59%	630.55	24,550PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
15.991	-23.436	0.000	0.589	29.31%	2.10	0.01	37.20%	609.00	24,600PCR: 9.88	369.45	31.32%	0.14	65.16	29.45%	-0.411	0.000	-23.550	15.994	Login To Trade
16.125	-23.449	0.000	0.573	29.08%	3.00	0.03	36.55%	566.00	24,650PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
16.237	-23.602	0.000	0.557	29.07%	8.04	0.06	35.85%	549.75	24,700PCR: 2.97	422.00	32.97%	0.17	64.92	29.17%	-0.443	0.000	-23.680	16.238	Login To Trade
16.319	-23.426	0.000	0.540	28.71%	2.88	0.03	35.15%	517.35	24,750PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
16.375	-23.012	0.000	0.524	28.11%	36.18	0.12	34.43%	468.00	24,800PCR: 3.38	455.00	34.57%	0.40	197.64	28.76%	-0.476	0.000	-23.550	16.375	Login To Trade
16.402	-23.012	0.000	0.506	28.06%	8.58	0.04	33.65%	456.25	24,850PCR: 1.13	476.30	35.37%	0.05	26.52	28.79%	-0.493	0.000	-23.606	16.402	Login To Trade
16.398	-22.894	0.000	0.489	27.92%	72.12	0.11	32.85%	430.00	24,900PCR: 1.55	491.00	36.14%	0.17	112.62	28.09%	-0.511	0.000	-23.032	16.398	Login To Trade
16.358	-22.071	0.000	0.470	26.99%	40.62	0.07	31.98%	391.60	24,950PCR: 0.60	505.05	36.90%	0.04	46.50	28.10%	-0.528	0.000	-22.990	16.364	Login To Trade
16.291	-22.260	0.000	0.453	27.33%	276.42	0.32	31.13%	365.00	25,000PCR: 1.52	555.00	37.66%	0.48	499.80	27.87%	-0.546	0.000	-22.709	16.297	Login To Trade
16.187	-21.976	0.000	0.435	27.15%	36.54	0.07	30.24%	340.00	25,050PCR: 0.62	579.85	38.14%	0.04	38.46	28.84%	-0.556	0.000	-23.430	16.249	Login To Trade
16.037	-21.351	0.000	0.416	26.63%	174.84	0.19	29.26%	327.30	25,100PCR: 0.55	586.05	39.17%	0.10	60.96	26.99%	-0.583	0.000	-21.657	16.049	Login To Trade
15.869	-21.139	0.000	0.398	26.64%	38.04	0.06	28.34%	306.90	25,150PCR: 0.39	628.30	39.76%	0.02	6.90	27.74%	-0.597	0.000	-22.077	15.917	Login To Trade
15.646	-20.540	0.000	0.379	26.26%	199.26	0.30	27.31%	278.00	25,200PCR: 0.45	644.35	40.55%	0.13	55.92	26.78%	-0.618	0.000	-20.992	15.678	Login To Trade
15.333	-20.331	0.000	0.357	26.52%	16.32	0.05	26.07%	262.80	25,250PCR: 0.48	685.00	41.44%	0.02	4.80	26.60%	-0.642	0.000	-20.398	15.339	Login To Trade
15.118	-19.614	0.000	0.343	25.95%	64.98	0.14	25.28%	235.00	25,300PCR: 0.46	699.70	41.91%	0.06	16.14	26.13%	-0.656	0.000	-19.777	15.137	Login To Trade
14.768	-18.838	0.000	0.323	25.51%	5.58	0.03	24.14%	216.30	25,350PCR: 0.31	498.15	99.00%	0.01	0.18	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
14.458	-18.528	0.000	0.308	25.63%	126.06	0.63	23.19%	203.05	25,400PCR: 0.08	743.00	43.45%	0.05	4.26	24.36%	-0.702	0.000	-17.354	14.247	Login To Trade
14.097	-17.654	0.000	0.291	25.05%	13.02	0.05	22.17%	183.95	25,450PCR: 0.17	529.80	99.00%	0.01	0.06	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
13.597	-16.961	0.000	0.270	24.95%	221.22	0.64	20.87%	165.95	25,500PCR: 0.31	827.50	44.31%	0.20	9.36	25.19%	-0.728	0.000	-17.193	13.650	Login To Trade
13.221	-16.285	0.000	0.255	24.64%	12.72	0.02	19.93%	152.35	25,550PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
12.756	-15.620	0.000	0.239	24.49%	40.14	0.11	18.84%	138.80	25,600PCR: 0.97	903.60	44.97%	0.11	1.98	25.90%	-0.748	0.000	-16.994	13.122	Login To Trade
12.207	-14.962	0.000	0.221	24.51%	15.18	0.04	17.63%	125.50	25,650PCR: 0.60	798.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
11.723	-14.319	0.000	0.206	24.43%	29.46	0.12	16.60%	114.35	25,700PCR: 0.79	997.60	46.17%	0.09	2.10	25.36%	-0.790	0.000	-15.032	11.855	Login To Trade
11.253	-13.556	0.000	0.193	24.09%	19.26	0.05	15.65%	103.40	25,750PCR: 0.37	1042.30	45.80%	0.02	0.60	27.66%	-0.774	0.000	-17.121	12.378	Login To Trade
10.690	-12.927	0.000	0.177	24.19%	50.82	0.14	14.55%	90.00	25,800PCR: 0.88	1054.60	46.98%	0.12	10.32	24.44%	-0.820	0.000	-13.190	10.792	Login To Trade
9.896	-11.604	0.000	0.157	23.45%	27.00	0.07	13.09%	78.15	25,850PCR: 0.09	817.65	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
9.707	-11.712	0.000	0.153	24.13%	52.32	0.09	12.73%	77.50	25,900PCR: 0.83	1147.45	47.41%	0.08	1.38	25.31%	-0.835	0.000	-12.913	10.202	Login To Trade
9.178	-11.206	0.000	0.141	24.42%	27.84	0.05	11.80%	70.75	25,950PCR: 0.20	1055.05	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
8.749	-10.553	0.000	0.131	24.12%	761.94	0.99	11.07%	62.10	26,000PCR: 0.20	1223.55	48.18%	0.20	1.14	24.26%	-0.868	0.000	-10.691	8.813	Login To Trade
8.321	-10.071	0.000	0.122	24.21%	43.32	0.07	10.35%	58.95	26,050PCR: 0.15	954.10	99.00%	0.01	0.24	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
7.946	-9.688	0.000	0.114	24.38%	112.62	0.56	9.74%	54.80	26,100PCR: 0.18	1124.70	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
7.480	-9.022	0.000	0.105	24.12%	21.48	0.04	9.00%	49.05	26,150PCR: 0.09	457.40	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
7.014	-8.637	0.000	0.096	24.63%	28.02	0.09	8.29%	45.00	26,200PCR: 0.42	1320.00	99.00%	0.04	0.12	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
6.644	-8.040	0.000	0.089	24.20%	34.26	0.07	7.73%	40.55	26,250PCR: 0.71	1237.10	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
6.218	-7.519	0.000	0.082	24.19%	55.26	0.10	7.11%	36.45	26,300PCR: 0.27	1200.00	99.00%	0.03	0.12	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.908	-7.257	0.000	0.076	24.57%	42.54	0.06	6.66%	34.20	26,350PCR: 0.34	890.85	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.520	-6.861	0.000	0.070	24.86%	36.18	0.05	6.11%	31.15	26,400PCR: 0.89	1356.20	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.257	-6.466	0.000	0.066	24.60%	25.08	0.05	5.75%	28.65	26,450PCR: 0.36	835.45	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.927	-6.120	0.000	0.060	24.84%	141.36	0.49	5.30%	27.00	26,500PCR: 0.64	1445.50	99.00%	0.32	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.870	-6.194	0.000	0.060	25.44%	12.06	0.04	5.22%	26.35	26,550PCR: 0.40	765.65	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.416	-5.559	0.000	0.053	25.18%	20.40	0.07	4.63%	22.60	26,600PCR: 0.34	1467.50	99.00%	0.02	0.06	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.164	-5.324	0.000	0.049	25.57%	5.88	0.05	4.30%	21.05	26,650PCR: 1.23	1584.95	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.057	-5.187	0.000	0.047	25.57%	15.90	0.07	4.16%	20.30	26,700PCR: 0.76	1800.00	99.00%	0.05	0.18	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.839	-4.974	0.000	0.044	25.91%	5.52	0.01	3.89%	19.00	26,750PCR: 2.00	538.30	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.627	-4.726	0.000	0.041	26.06%	10.08	0.08	3.63%	17.60	26,800PCR: 1.55	1950.00	99.00%	0.12	0.06	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.583	-4.735	0.000	0.041	26.43%	4.02	0.05	3.57%	17.50	26,850PCR: 0.49	1571.25	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.930	-3.787	0.000	0.032	25.85%	4.44	0.09	2.81%	12.95	26,900PCR: 1.12	1685.90	99.00%	0.10	0.12	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.054	-4.026	0.000	0.033	26.37%	6.66	0.05	2.94%	14.00	26,950PCR: 0.42	988.20	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.764	-3.623	0.000	0.029	26.21%	50.76	0.62	2.61%	11.95	27,000PCR: 0.50	2031.80	99.00%	0.31	0.48	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.629	-3.494	0.000	0.028	26.58%	5.94	0.05	2.46%	11.50	27,050PCR: 0.58	1106.55	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.508	-3.391	0.000	0.026	27.04%	19.20	0.28	2.32%	11.00	27,100PCR: 0.80	1667.30	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.323	-3.101	0.000	0.024	26.70%	1.44	0.06	2.12%	9.75	27,150PCR: 0.33	1617.20	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.172	-2.949	0.000	0.022	27.16%	6.36	0.15	1.96%	9.10	27,200PCR: 0.34	2300.00	99.00%	0.05	0.06	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.135	-2.922	0.000	0.022	27.37%	0.06	0.05	1.91%	8.95	27,250PCR: 1.05	1282.95	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.697	-2.247	0.000	0.017	26.49%	2.28	0.18	1.47%	6.35	27,300PCR: 0.38	2510.00	49.98%	0.07	0.12	38.67%	-0.925	0.000	-11.207	5.797	Login To Trade
1.513	-2.008	0.000	0.015	26.55%	0.72	0.06	1.28%	5.50	27,350PCR: 0.27	1400.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.051	-2.929	0.000	0.021	28.56%	1.32	0.26	1.81%	8.80	27,400PCR: 0.91	2111.00	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.388	-3.621	0.000	0.025	30.33%	0.00	0.07	2.16%	11.50	27,450PCR: 0.28	2498.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.693	-2.413	0.000	0.017	28.50%	23.70	0.50	1.45%	6.80	27,500PCR: 1.19	2585.35	99.00%	0.60	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.762	-4.489	0.000	0.029	32.50%	0.00	0.04	2.55%	15.00	27,550PCR: 0.47	1260.05	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.387	-1.965	0.000	0.013	28.32%	0.48	0.09	1.15%	6.80	27,600PCR: 0.82	1749.75	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.188	-1.653	0.000	0.011	27.83%	0.30	0.02	0.96%	4.20	27,650PCR: 0.77	2172.75	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.421	-2.082	0.000	0.013	29.30%	1.26	0.09	1.18%	5.60	27,700PCR: 0.70	1986.05	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.962	-5.270	0.000	0.032	35.58%	0.00	0.02	2.74%	18.00	27,750PCR: 0.74	2057.45	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.507	-2.331	0.000	0.014	30.94%	0.24	0.06	1.25%	6.40	27,800PCR: 0.92	2129.45	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.484	-2.300	0.000	0.014	31.01%	2.16	0.03	1.23%	6.25	27,850PCR: 0.36	2350.10	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.949	-1.384	0.000	0.009	29.17%	1.68	0.08	0.74%	3.30	27,900PCR: 1.09	2656.00	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.748	-5.074	0.000	0.029	36.93%	0.00	0.02	2.49%	16.80	27,950PCR: 0.37	2218.20	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.124	-1.735	0.000	0.010	30.88%	6.48	0.38	0.89%	4.40	28,000PCR: 1.33	2950.00	99.00%	0.51	0.24	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.870	-1.312	0.000	0.008	30.15%	0.12	0.05	0.67%	3.10	28,050PCR: 0.27	2274.35	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.353	-2.233	0.000	0.013	33.02%	0.00	0.15	1.09%	5.90	28,100PCR: 1.15	2599.65	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.028	-1.625	0.000	0.009	31.62%	0.00	0.07	0.80%	4.00	28,150PCR: 0.09	2396.05	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.127	-1.843	0.000	0.010	32.71%	0.72	0.13	0.89%	4.60	28,200PCR: 0.96	2300.00	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.158	-1.937	0.000	0.011	33.45%	0.06	0.02	0.91%	4.90	28,250PCR: 0.95	1350.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.062	-1.777	0.000	0.010	33.45%	8.22	0.17	0.83%	4.40	28,300PCR: 0.85	3442.85	99.00%	0.14	5.64	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.986	-1.648	0.000	0.009	33.45%	2.82	0.03	0.76%	4.00	28,350PCR: 0.58	1029.80	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.983	-1.649	0.000	0.009	33.57%	0.24	0.14	0.75%	4.00	28,400PCR: 1.00	3528.10	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.817	-1.351	0.000	0.007	33.08%	0.12	0.06	0.61%	3.10	28,450PCR: 0.51	2683.75	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.970	-1.682	0.000	0.009	34.67%	6.00	0.29	0.74%	4.10	28,500PCR: 0.53	2567.65	99.00%	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.111	-1.980	0.000	0.010	35.64%	0.00	0.05	0.86%	5.00	28,550PCR: 0.17	1100.90	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.820	-1.416	0.000	0.007	34.55%	0.24	0.06	0.61%	3.25	28,600PCR: 0.46	2464.05	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.105	-2.017	0.000	0.010	36.50%	0.06	0.07	0.85%	5.00	28,650PCR: 0.07	2847.55	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.847	-1.499	0.000	0.007	35.40%	0.36	0.08	0.63%	3.50	28,700PCR: 0.14	3453.10	99.00%	0.01	0.12	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.653	-1.127	0.000	0.006	34.55%	0.84	0.02	0.47%	2.50	28,750PCR: 0.10	3599.45	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.788	-1.423	0.000	0.007	36.13%	1.56	0.06	0.58%	3.25	28,800PCR: 0.22	2069.70	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.576	-0.991	0.000	0.005	34.42%	0.48	0.02	0.41%	2.10	28,850PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.752	-1.368	0.000	0.006	36.38%	0.36	0.03	0.55%	3.10	28,900PCR: 0.02	699.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.542	-0.947	0.000	0.004	34.91%	0.36	0.03	0.38%	2.00	28,950PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.646	-1.178	0.000	0.005	36.50%	2.28	0.22	0.46%	2.60	29,000PCR: 0.05	1843.70	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.714	-1.339	0.000	0.006	37.48%	0.42	0.01	0.51%	3.00	29,050PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.578	-1.058	0.000	0.005	36.62%	1.32	0.03	0.40%	2.25	29,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.626	-1.169	0.000	0.005	37.35%	1.38	0.04	0.44%	2.50	29,150PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.583	-1.089	0.000	0.005	37.35%	0.66	0.01	0.41%	2.35	29,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.467	-0.860	0.000	0.004	36.87%	0.12	0.01	0.32%	1.75	29,250PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.568	-1.081	0.000	0.005	38.09%	1.02	0.03	0.39%	2.30	29,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.460	-0.860	0.000	0.004	37.35%	0.36	0.05	0.31%	1.75	29,350PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.479	-0.907	0.000	0.004	37.84%	0.60	0.04	0.32%	1.90	29,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.642	-1.286	0.000	0.005	40.04%	0.90	0.01	0.45%	2.80	29,450PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.509	-0.989	0.000	0.004	38.82%	5.28	0.38	0.35%	2.00	29,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.454	-0.875	0.000	0.004	38.57%	0.42	0.02	0.30%	1.75	29,550PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.578	-1.167	0.000	0.005	40.41%	0.00	0.03	0.40%	2.50	29,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.705	-1.505	0.000	0.006	42.72%	0.00	0.01	0.49%	3.35	29,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.630	-1.347	0.000	0.005	42.72%	0.00	0.05	0.43%	2.95	29,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.514	-1.079	0.000	0.004	41.99%	0.48	0.03	0.34%	2.20	29,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.296	-0.593	0.000	0.002	40.04%	1.50	0.50	0.19%	1.10	30,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.326	-0.669	0.000	0.003	41.02%	1.44	0.09	0.21%	1.30	30,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.331	-0.695	0.000	0.003	41.99%	0.36	0.05	0.21%	1.30	30,200PCR: 0.01	3005.95	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.305	-0.641	0.000	0.002	41.99%	0.84	0.02	0.19%	1.15	30,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.416	-0.928	0.000	0.003	44.68%	0.00	0.03	0.27%	1.80	30,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.198	-0.411	0.000	0.002	41.50%	0.36	0.03	0.12%	0.75	30,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.439	-1.012	0.000	0.004	46.14%	0.30	0.02	0.28%	2.00	30,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.358	-0.821	0.000	0.003	45.90%	0.00	0.01	0.22%	1.55	30,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.319	-0.728	0.000	0.003	45.65%	0.66	0.06	0.20%	1.35	30,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.187	-0.415	0.000	0.001	44.43%	5.58	0.16	0.11%	0.75	31,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.179	-0.423	0.000	0.001	47.36%	0.54	0.07	0.10%	0.75	31,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Nifty Fin Service - Statistics

Nifty Fin Service

₹24781.15

24951.8

Day Range

₹24,721.25 - ₹25,219.40

52w Range

₹23,546.50 - ₹28,562.50

Total Open Interest

2,336,520

CallPut

13.47 L

PCR0.73

9.90 L

Total Volume

5,411,100

CallPut

31.92 L

PCR0.70

22.19 L

Nifty Fin Service Option Chain

Calls/Puts

Vertical Spread

Straddle

Nifty Fin Service - Statistics

Latest Nifty Fin Service Options

Nifty Fin Service Futures

F&O Tools

Frequently Asked Questions