Home
/
Option Chain
/
Nifty Fin Service

Nifty Fin Service Option Chain

Updated: 02 Jan, 2026 | 16:00 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	3490.00	24,000PCR: 0.44	2.50	0.54%	0.00	0.00	22.95%	-0.005	0.000	-0.450	0.980	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	24,500PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	24,900PCR: --	5.65	1.26%	0.00	0.00	19.84%	-0.011	0.000	-0.850	2.144	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	25,000PCR: --	5.00	1.16%	0.01	1.50	19.04%	-0.010	0.000	-0.764	2.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	25,100PCR: --	11.00	2.18%	0.00	0.00	20.63%	-0.019	0.000	-1.436	3.480	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	25,200PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	25,300PCR: --	5.50	1.37%	0.00	0.36	17.52%	-0.012	0.000	-0.819	2.337	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	25,400PCR: --	5.60	1.41%	0.00	0.12	16.97%	-0.013	0.000	-0.817	2.407	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	25,500PCR: --	6.55	1.64%	0.07	6.30	16.75%	-0.015	0.000	-0.924	2.758	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	25,600PCR: --	6.60	1.70%	0.01	1.50	16.17%	-0.015	0.000	-0.924	2.855	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	25,700PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	25,800PCR: --	9.25	2.31%	0.04	0.90	15.75%	-0.021	0.000	-1.184	3.759	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	25,900PCR: --	10.50	2.60%	0.02	2.58	15.41%	-0.024	0.000	-1.287	4.176	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	1540.00	26,000PCR: 12.00	11.95	2.96%	0.09	6.18	15.11%	-0.028	0.000	-1.413	4.679	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1719.90	26,100PCR: 5.00	12.75	3.20%	0.00	0.48	14.62%	-0.030	0.000	-1.469	5.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1727.40	26,150PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	26,200PCR: --	14.50	3.63%	0.01	1.56	14.28%	-0.035	0.000	-1.601	5.605	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	26,250PCR: --	13.20	3.47%	0.02	2.34	13.72%	-0.033	0.000	-1.482	5.401	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	26,300PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	26,350PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	26,400PCR: --	18.50	4.63%	0.04	4.02	13.57%	-0.045	0.000	-1.878	6.921	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	26,450PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	26,500PCR: --	20.40	5.13%	0.10	15.00	13.12%	-0.050	0.000	-1.988	7.575	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	26,550PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	26,600PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	26,650PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
10.672	-2.811	0.000	0.922	13.17%	0.12	0.00	47.90%	1357.00	26,700PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	26,750PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	26,800PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	26,850PCR: --	98.80	14.45%	0.00	0.24	16.40%	-0.154	0.000	-5.719	17.435	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	629.90	26,900PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	26,950PCR: --	45.75	10.21%	0.00	0.42	12.11%	-0.106	0.000	-3.253	13.435	Login To Trade
2.462	-0.316	0.000	0.987	6.41%	0.72	0.13	49.48%	1024.90	27,000PCR: 1.01	47.65	10.70%	0.13	63.36	11.83%	-0.112	0.000	-3.301	13.956	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	27,050PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	27,100PCR: --	58.50	12.51%	0.06	8.58	11.69%	-0.134	0.000	-3.695	15.805	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	27,150PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
13.319	-2.441	0.000	0.895	9.16%	0.30	0.01	47.50%	856.75	27,200PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	27,250PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
18.603	-3.961	0.000	0.829	10.65%	1.02	0.03	45.77%	794.90	27,300PCR: 1.89	80.65	16.17%	0.05	10.08	11.09%	-0.180	0.000	-4.273	19.259	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	27,350PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
17.891	-3.134	0.000	0.839	8.76%	0.48	0.01	46.14%	677.60	27,400PCR: 3.59	100.00	18.67%	0.05	12.90	11.04%	-0.214	0.000	-4.717	21.373	Login To Trade
21.699	-4.508	0.000	0.780	10.39%	0.12	0.00	44.39%	670.00	27,450PCR: 2.63	108.00	19.77%	0.01	2.22	10.88%	-0.230	0.000	-4.841	22.255	Login To Trade
22.805	-4.739	0.000	0.760	10.39%	13.14	0.13	43.77%	632.00	27,500PCR: 2.55	120.55	21.29%	0.32	56.34	10.99%	-0.252	0.000	-5.139	23.388	Login To Trade
23.323	-4.591	0.000	0.750	9.84%	1.50	0.01	43.49%	582.00	27,550PCR: 6.44	131.50	22.40%	0.03	3.54	10.78%	-0.269	0.000	-5.212	24.182	Login To Trade
24.421	-4.822	0.001	0.726	9.87%	12.36	0.09	42.73%	546.25	27,600PCR: 1.32	147.85	23.88%	0.12	29.58	10.85%	-0.291	0.000	-5.461	25.160	Login To Trade
25.489	-5.093	0.001	0.700	9.99%	5.22	0.01	41.86%	513.95	27,650PCR: 4.08	161.65	25.21%	0.03	13.86	10.78%	-0.313	0.000	-5.601	25.967	Login To Trade
26.288	-5.172	0.001	0.678	9.84%	28.32	0.11	41.11%	476.05	27,700PCR: 1.45	169.90	26.31%	0.16	60.48	10.47%	-0.331	0.001	-5.567	26.599	Login To Trade
27.058	-5.285	0.001	0.654	9.77%	5.58	0.01	40.23%	441.20	27,750PCR: 2.57	188.20	27.75%	0.04	11.52	10.49%	-0.356	0.001	-5.733	27.323	Login To Trade
27.850	-5.646	0.001	0.623	10.14%	73.56	0.10	39.06%	420.00	27,800PCR: 1.22	204.75	29.08%	0.13	77.28	10.40%	-0.380	0.001	-5.808	27.914	Login To Trade
28.340	-5.587	0.001	0.600	9.86%	19.32	0.02	38.15%	382.05	27,850PCR: 2.24	225.00	30.46%	0.05	34.50	10.41%	-0.405	0.001	-5.916	28.423	Login To Trade
28.780	-5.729	0.001	0.572	9.95%	89.16	0.13	37.02%	360.00	27,900PCR: 0.73	243.65	31.77%	0.09	61.98	10.31%	-0.430	0.001	-5.941	28.808	Login To Trade
29.069	-5.720	0.001	0.545	9.84%	17.34	0.03	35.89%	325.25	27,950PCR: 0.68	267.00	33.09%	0.02	10.50	10.33%	-0.456	0.001	-6.011	29.083	Login To Trade
29.229	-5.767	0.001	0.518	9.86%	495.60	0.53	34.67%	292.00	28,000PCR: 0.38	288.55	34.35%	0.20	87.60	10.25%	-0.483	0.001	-5.992	29.230	Login To Trade
29.249	-5.849	0.001	0.490	10.00%	2.82	0.01	33.40%	279.25	28,050PCR: 0.67	320.75	35.57%	0.00	0.72	10.49%	-0.509	0.001	-6.135	29.251	Login To Trade
29.125	-5.675	0.001	0.462	9.74%	54.06	0.29	32.06%	248.45	28,100PCR: 0.14	347.50	36.72%	0.04	12.12	10.49%	-0.534	0.001	-6.116	29.148	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	28,150PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
28.486	-5.622	0.001	0.408	9.87%	11.76	0.02	29.33%	209.55	28,200PCR: 0.03	407.40	38.83%	0.00	0.06	10.59%	-0.585	0.001	-6.054	28.597	Login To Trade
27.899	-5.366	0.001	0.379	9.62%	3.18	0.02	27.74%	183.30	28,250PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
27.316	-5.360	0.001	0.355	9.81%	50.22	0.11	26.42%	170.75	28,300PCR: 0.01	462.10	40.85%	0.00	0.42	10.32%	-0.637	0.001	-5.679	27.510	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	28,350PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
25.645	-4.981	0.001	0.304	9.71%	24.00	0.11	23.36%	136.10	28,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	28,450PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
23.581	-4.546	0.001	0.256	9.64%	61.02	0.14	20.30%	107.25	28,500PCR: 0.87	605.00	43.93%	0.12	4.38	10.49%	-0.726	0.000	-5.123	24.417	Login To Trade
22.396	-4.290	0.000	0.232	9.58%	6.60	0.02	18.75%	94.00	28,550PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	28,600PCR: --	680.90	45.19%	0.00	0.18	10.51%	-0.767	0.000	-4.717	22.448	Login To Trade
20.029	-3.837	0.000	0.192	9.58%	16.02	0.07	15.92%	73.55	28,650PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
18.704	-3.562	0.000	0.172	9.52%	5.76	0.02	14.46%	66.85	28,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	28,750PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	28,800PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
15.030	-2.865	0.000	0.124	9.53%	1.68	0.01	10.78%	42.60	28,850PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	28,900PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
12.037	-2.344	0.000	0.091	9.74%	10.14	0.04	8.09%	30.00	29,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	29,100PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
7.936	-1.533	0.000	0.053	9.66%	0.18	0.00	4.83%	15.70	29,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	29,300PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
6.349	-1.321	0.000	0.040	10.41%	20.16	0.11	3.67%	12.25	29,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	29,500PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	29,600PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.102	-0.912	0.000	0.024	11.12%	0.72	0.01	2.17%	7.20	29,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.707	-0.851	0.000	0.021	11.47%	3.90	0.03	1.92%	6.50	29,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.538	-0.847	0.000	0.020	11.96%	4.74	0.03	1.81%	6.35	29,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.139	-0.768	0.000	0.017	12.24%	21.18	0.12	1.58%	5.50	30,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	30,100PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	30,200PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	30,500PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.305	-0.402	0.000	0.006	15.38%	8.76	0.05	0.56%	2.25	31,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Nifty Fin Service - Statistics

Nifty Fin Service

₹27899.15

27666.8

Day Range

₹27,650.25 - ₹27,927.60

52w Range

₹22,320.85 - ₹28,065.50

Total Open Interest

463,440

CallPut

2.57 L

PCR0.80

2.06 L

Total Volume

1,676,460

CallPut

10.71 L

PCR0.57

6.06 L

Nifty Fin Service Option Chain

Calls/Puts

Vertical Spread

Straddle

Nifty Fin Service - Statistics

Latest Nifty Fin Service Options

Nifty Fin Service Futures

F&O Tools

Frequently Asked Questions