Home
/
Option Chain
/
Nifty Fin Service

Nifty Fin Service Option Chain

Updated: 10 Apr, 2026 | 16:00 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	21,000PCR: --	11.65	1.55%	0.17	20.46	46.02%	-0.012	0.000	-2.355	1.842	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	21,100PCR: --	17.35	2.13%	0.00	0.00	47.67%	-0.017	0.000	-3.213	2.427	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	21,200PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	21,250PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	21,300PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	21,350PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	21,400PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	21,450PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	21,500PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	21,550PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	21,600PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	21,650PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	21,700PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	21,750PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	21,800PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	21,850PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	21,900PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	21,950PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	22,000PCR: --	19.55	2.61%	0.05	4.26	40.65%	-0.022	0.000	-3.404	3.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	22,050PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	3800.00	22,100PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	22,150PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	22,200PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	22,250PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	22,300PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	22,350PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	22,400PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	22,450PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	22,500PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	22,550PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	22,600PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	22,650PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	22,700PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	22,750PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	22,800PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	22,850PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	22,900PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	22,950PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,000PCR: --	37.00	4.78%	0.13	9.66	35.80%	-0.042	0.000	-5.226	5.255	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,050PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,100PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,150PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,200PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,250PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,300PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,350PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,400PCR: --	352.55	17.98%	0.00	0.00	60.44%	-0.174	0.000	-25.209	15.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,450PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,500PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,550PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,600PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,650PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,700PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,750PCR: --	72.00	8.42%	0.01	0.06	33.42%	-0.079	0.000	-7.994	8.612	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,800PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,850PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	798.95	23,900PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	685.40	23,950PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
6.907	-5.168	0.000	0.941	26.93%	0.12	0.09	47.77%	2340.00	24,000PCR: 2.59	72.75	8.94%	0.24	25.38	30.86%	-0.086	0.000	-7.825	9.128	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	24,050PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	24,100PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
4.997	-3.079	0.000	0.960	22.19%	0.06	0.01	48.37%	2169.95	24,150PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	24,200PCR: --	88.10	10.42%	0.01	1.80	30.27%	-0.102	0.000	-8.738	10.391	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	24,250PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
8.049	-5.564	0.000	0.928	24.89%	0.24	0.05	47.59%	2046.75	24,300PCR: 0.98	91.45	10.90%	0.05	1.74	29.49%	-0.107	0.000	-8.848	10.802	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	24,350PCR: --	159.65	14.61%	0.01	0.00	34.48%	-0.148	0.000	-12.940	13.511	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	24,400PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	24,450PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	1450.00	24,500PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
10.647	-7.491	0.000	0.895	25.33%	0.96	0.01	46.82%	1825.30	24,550PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
11.292	-8.026	0.000	0.886	25.59%	0.06	0.00	46.60%	1784.15	24,600PCR: 5.00	119.15	13.46%	0.00	0.06	28.39%	-0.138	0.000	-10.135	12.852	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	753.40	24,650PCR: 0.57	119.20	13.64%	0.01	2.28	27.80%	-0.140	0.000	-10.046	13.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	24,700PCR: --	1325.00	31.16%	0.01	0.00	89.81%	-0.339	0.000	-53.343	21.384	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	24,750PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	24,800PCR: --	699.75	27.05%	0.00	0.00	58.18%	-0.302	0.000	-32.911	20.365	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	24,850PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	24,900PCR: --	787.55	28.21%	0.01	0.00	60.70%	-0.318	0.000	-35.128	20.834	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	24,950PCR: --	261.25	20.52%	0.01	0.00	33.08%	-0.226	0.000	-16.119	17.541	Login To Trade
14.499	-9.697	0.000	0.835	24.08%	0.24	0.05	45.37%	1425.00	25,000PCR: 2.30	163.00	17.32%	0.11	20.16	26.52%	-0.187	0.000	-11.556	15.687	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	25,050PCR: --	278.75	21.49%	0.00	0.00	32.63%	-0.240	0.000	-16.441	18.138	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	25,100PCR: --	173.60	18.29%	0.03	1.02	25.87%	-0.200	0.000	-11.758	16.361	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	25,150PCR: --	315.55	22.91%	0.00	0.00	33.14%	-0.260	0.000	-17.435	18.939	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	25,200PCR: --	218.00	20.52%	0.02	2.28	27.11%	-0.230	0.000	-13.350	17.730	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	25,250PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
17.997	-12.623	0.000	0.764	25.25%	2.58	0.06	43.26%	1208.80	25,300PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	25,350PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	25,400PCR: --	386.90	25.78%	0.01	0.00	32.87%	-0.304	0.000	-18.649	20.427	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	25,450PCR: --	365.90	25.73%	0.01	0.00	31.04%	-0.305	0.000	-17.632	20.452	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	716.90	25,500PCR: 65.00	247.60	23.45%	0.04	6.24	24.35%	-0.275	0.000	-13.179	19.489	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	25,550PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	25,600PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
19.502	-10.603	0.000	0.725	19.57%	0.96	0.00	42.29%	847.20	25,650PCR: 1.14	460.90	28.52%	0.00	0.00	32.19%	-0.350	0.000	-19.342	21.633	Login To Trade
20.390	-11.916	0.000	0.697	21.04%	3.06	0.02	41.29%	841.70	25,700PCR: 1.12	301.50	26.42%	0.02	7.44	23.88%	-0.322	0.000	-13.895	20.951	Login To Trade
20.312	-10.656	0.000	0.700	18.89%	0.18	0.00	41.49%	763.80	25,750PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
21.242	-12.521	0.000	0.666	21.22%	2.22	0.02	40.19%	779.05	25,800PCR: 1.15	324.15	27.78%	0.02	3.72	23.28%	-0.346	0.000	-13.927	21.539	Login To Trade
21.634	-12.895	0.000	0.650	21.46%	0.66	0.00	39.57%	752.10	25,850PCR: 7.50	543.80	30.86%	0.01	0.00	32.34%	-0.391	0.000	-20.151	22.431	Login To Trade
21.960	-13.110	0.000	0.635	21.49%	3.48	0.02	39.00%	721.60	25,900PCR: 3.76	347.15	29.18%	0.06	43.38	22.60%	-0.371	0.000	-13.854	22.067	Login To Trade
22.122	-12.333	0.000	0.626	20.07%	0.24	0.00	38.75%	659.60	25,950PCR: 30.00	634.35	32.27%	0.02	0.00	34.43%	-0.416	0.000	-21.784	22.777	Login To Trade
22.445	-12.810	0.000	0.608	20.55%	180.24	0.25	38.00%	640.20	26,000PCR: 0.79	387.75	30.79%	0.20	96.00	22.61%	-0.400	0.000	-14.170	22.566	Login To Trade
22.727	-13.575	0.000	0.588	21.50%	1.44	0.00	37.17%	632.90	26,050PCR: 2.67	388.75	31.39%	0.01	1.32	21.71%	-0.412	0.000	-13.713	22.735	Login To Trade
22.886	-13.069	0.000	0.575	20.56%	21.00	0.03	36.67%	583.15	26,100PCR: 1.29	420.00	32.27%	0.04	30.66	22.12%	-0.429	0.000	-14.086	22.928	Login To Trade
23.040	-12.851	0.000	0.559	20.08%	6.48	0.02	36.04%	544.75	26,150PCR: 0.81	430.65	32.97%	0.02	11.52	21.59%	-0.443	0.000	-13.833	23.064	Login To Trade
23.167	-12.962	0.000	0.542	20.14%	52.92	0.03	35.31%	527.70	26,200PCR: 0.91	456.00	33.76%	0.03	19.68	21.67%	-0.459	0.000	-13.952	23.177	Login To Trade
23.251	-12.863	0.000	0.526	19.92%	9.24	0.01	34.57%	488.45	26,250PCR: 0.79	719.40	35.11%	0.01	0.00	31.95%	-0.475	0.000	-20.640	23.255	Login To Trade
23.294	-13.195	0.000	0.509	20.39%	6.24	0.01	33.78%	474.55	26,300PCR: 2.41	488.15	35.23%	0.02	6.12	20.93%	-0.491	0.000	-13.541	23.293	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	26,350PCR: --	511.80	35.98%	0.01	1.20	20.83%	-0.507	0.000	-13.480	23.295	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	26,400PCR: --	565.00	36.68%	0.01	0.72	21.97%	-0.522	0.000	-14.200	23.265	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	26,450PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
23.029	-12.569	0.000	0.439	19.65%	37.32	0.05	30.48%	367.00	26,500PCR: 0.13	577.95	38.18%	0.01	0.90	20.12%	-0.559	0.000	-12.881	23.045	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	26,550PCR: --	610.00	38.85%	0.00	0.36	20.24%	-0.575	0.000	-12.870	22.887	Login To Trade
21.711	-7.921	0.001	0.354	13.13%	0.00	0.00	26.22%	180.35	26,600PCR: 2.00	645.00	39.48%	0.00	0.36	20.47%	-0.590	0.000	-12.906	22.703	Login To Trade
21.585	-8.792	0.000	0.348	14.66%	0.00	0.00	25.81%	196.50	26,650PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
21.958	-11.387	0.000	0.365	18.67%	5.94	0.02	26.58%	266.60	26,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
19.708	-7.071	0.000	0.281	12.92%	0.00	0.01	21.88%	129.85	26,750PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
21.261	-11.181	0.000	0.334	18.93%	3.96	0.01	24.79%	238.85	26,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
20.695	-10.583	0.000	0.313	18.41%	1.26	0.01	23.56%	212.45	26,850PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	26,900PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
18.520	-8.150	0.000	0.249	15.84%	0.00	0.00	19.64%	134.90	26,950PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
19.218	-9.864	0.000	0.267	18.48%	38.76	0.13	20.70%	172.40	27,000PCR: 0.07	3190.00	40.53%	0.01	0.00	120.04%	-0.486	0.000	-77.643	23.285	Login To Trade
16.884	-7.255	0.000	0.211	15.47%	0.00	0.01	17.08%	106.35	27,050PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	27,100PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	27,150PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
16.390	-8.046	0.000	0.201	17.67%	0.72	0.00	16.25%	113.70	27,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
15.671	-7.652	0.000	0.187	17.58%	3.06	0.00	15.24%	103.05	27,250PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
14.977	-7.294	0.000	0.174	17.53%	1.44	0.00	14.30%	93.80	27,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	27,350PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
13.827	-6.813	0.000	0.153	17.74%	1.86	0.00	12.79%	81.35	27,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
13.195	-6.510	0.000	0.143	17.76%	1.32	0.00	12.00%	74.70	27,450PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
12.760	-6.379	0.000	0.136	18.00%	22.80	0.08	11.47%	71.20	27,500PCR: 0.04	3650.00	41.83%	0.00	0.00	126.80%	-0.507	0.000	-82.054	23.295	Login To Trade
12.035	-5.984	0.000	0.125	17.90%	0.78	0.00	10.61%	63.85	27,550PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
11.409	-5.672	0.000	0.116	17.90%	3.24	0.01	9.89%	58.45	27,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	27,650PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.804	-1.741	0.000	0.038	13.05%	0.00	0.00	3.44%	11.40	27,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	27,750PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
9.622	-4.947	0.000	0.092	18.51%	0.78	0.01	7.92%	45.35	27,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	27,850PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
8.686	-4.504	0.000	0.080	18.67%	4.08	0.01	6.95%	38.90	27,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
7.528	-3.816	0.000	0.067	18.25%	0.00	0.00	5.82%	30.50	27,950PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
7.702	-4.002	0.000	0.068	18.71%	34.92	0.18	5.97%	32.90	28,000PCR: 0.01	4140.00	42.97%	0.00	0.00	134.34%	-0.524	0.000	-86.782	23.256	Login To Trade
7.005	-3.595	0.000	0.060	18.48%	0.00	0.00	5.31%	27.75	28,050PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	28,100PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
6.747	-3.598	0.000	0.058	19.20%	0.54	0.00	5.05%	27.25	28,150PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.885	-3.095	0.000	0.049	18.94%	0.00	0.00	4.28%	22.00	28,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	28,250PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.968	-3.299	0.000	0.050	19.90%	0.12	0.00	4.33%	23.60	28,300PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	28,350PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	28,400PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	28,450PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.085	-2.892	0.000	0.041	20.48%	33.30	0.26	3.55%	19.30	28,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	28,550PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	28,600PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.767	-2.885	0.000	0.037	21.79%	0.00	0.00	3.26%	18.75	28,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	28,800PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.967	-2.455	0.000	0.030	22.28%	0.72	0.01	2.61%	14.80	28,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.396	-2.090	0.000	0.025	22.16%	4.98	0.04	2.17%	11.90	29,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.783	-1.689	0.000	0.020	21.85%	0.00	0.01	1.72%	9.00	29,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.250	-2.132	0.000	0.024	23.62%	0.06	0.00	2.04%	12.00	29,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.802	-1.831	0.000	0.020	23.53%	0.00	0.01	1.72%	9.80	29,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.227	-1.423	0.000	0.015	23.01%	0.00	0.00	1.31%	7.10	29,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.370	-1.573	0.000	0.016	23.90%	0.42	0.01	1.40%	8.00	29,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.747	-1.123	0.000	0.011	23.13%	0.12	0.00	0.99%	5.20	29,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.179	-1.503	0.000	0.015	24.84%	0.00	0.01	1.27%	7.45	29,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.051	-1.436	0.000	0.014	25.21%	0.42	0.00	1.18%	7.00	29,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.986	-1.428	0.000	0.013	25.88%	0.12	0.00	1.13%	6.90	29,900PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.743	-1.253	0.000	0.011	25.88%	1.38	0.01	0.97%	5.80	30,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	30,100PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	30,200PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	30,300PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	30,400PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.004	-0.734	0.000	0.006	26.31%	2.52	0.04	0.51%	2.95	30,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.903	-0.719	0.000	0.005	28.69%	0.60	0.06	0.45%	2.85	31,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.531	-0.432	0.000	0.003	29.30%	0.00	0.01	0.24%	1.50	31,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Nifty Fin Service - Statistics

Nifty Fin Service

₹26213.9

25685.85

Day Range

₹25,884.15 - ₹26,242.80

52w Range

₹23,373.95 - ₹28,562.50

Total Open Interest

319,080

CallPut

1.78 L

PCR0.79

1.41 L

Total Volume

818,940

CallPut

5.00 L

PCR0.64

3.19 L

Nifty Fin Service Option Chain

Calls/Puts

Vertical Spread

Straddle

Nifty Fin Service - Statistics

Latest Nifty Fin Service Options

Nifty Fin Service Futures

F&O Tools

Frequently Asked Questions