Home
/
Option Chain
/
Federal Bank

Federal Bank Option Chain

Updated: 20 Mar, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	220PCR: --	0.15	1.73%	2.60	15.00	54.69%	-0.014	0.002	-0.043	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	225PCR: --	0.20	3.09%	2.75	190.00	54.69%	-0.026	0.003	-0.072	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	230PCR: --	0.30	3.91%	19.15	1,800.00	50.78%	-0.034	0.003	-0.084	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	232.50PCR: --	0.60	6.37%	0.05	0.00	54.69%	-0.056	0.005	-0.137	0.050	Login To Trade
0.080	-0.257	0.006	0.896	64.45%	0.00	0.05	45.79%	33.80	235PCR: 106.00	0.45	5.74%	5.30	680.00	48.83%	-0.051	0.005	-0.113	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	237.50PCR: --	0.70	7.66%	1.55	0.00	49.80%	-0.070	0.006	-0.148	0.059	Login To Trade
0.082	-0.225	0.008	0.892	54.69%	40.00	1.75	46.06%	28.60	240PCR: 24.11	0.60	6.47%	42.20	4,480.00	42.97%	-0.060	0.006	-0.113	0.053	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	242.50PCR: --	0.65	8.01%	1.25	165.00	41.99%	-0.076	0.008	-0.132	0.063	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	21.50	245PCR: 88.00	0.80	8.88%	8.80	2,255.00	39.06%	-0.086	0.009	-0.136	0.069	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	247.50PCR: --	0.90	10.62%	4.05	280.00	38.09%	-0.105	0.011	-0.153	0.081	Login To Trade
0.066	-0.097	0.011	0.920	29.30%	0.00	1.70	47.50%	17.80	250PCR: 20.09	1.20	13.25%	34.15	6,040.00	38.09%	-0.135	0.013	-0.183	0.096	Login To Trade
0.123	-0.257	0.015	0.803	41.99%	0.00	0.50	44.25%	16.85	252.50PCR: 9.10	1.40	15.50%	4.55	250.00	36.13%	-0.163	0.015	-0.197	0.109	Login To Trade
0.134	-0.268	0.017	0.771	40.04%	0.00	1.15	43.33%	14.70	255PCR: 11.57	1.70	17.81%	13.30	2,445.00	34.18%	-0.195	0.018	-0.208	0.122	Login To Trade
0.061	-0.048	0.020	0.927	15.63%	0.00	1.35	48.33%	10.00	257.50PCR: 6.81	2.20	21.15%	9.20	1,020.00	33.20%	-0.240	0.021	-0.228	0.138	Login To Trade
0.157	-0.291	0.022	0.687	37.11%	375.00	5.10	40.54%	9.90	260PCR: 2.65	2.60	24.08%	13.50	4,705.00	31.25%	-0.287	0.025	-0.236	0.151	Login To Trade
0.165	-0.261	0.026	0.645	31.74%	460.00	3.15	39.34%	8.35	262.50PCR: 2.24	3.45	28.18%	7.05	1,465.00	31.74%	-0.353	0.026	-0.261	0.164	Login To Trade
0.174	-0.271	0.028	0.569	31.25%	6,415.00	23.50	36.22%	6.65	265PCR: 0.69	4.35	32.15%	16.25	5,900.00	29.79%	-0.428	0.030	-0.258	0.173	Login To Trade
0.176	-0.272	0.029	0.507	30.76%	1,875.00	11.70	33.66%	5.10	267.50PCR: 0.91	5.30	35.46%	10.65	2,245.00	29.30%	-0.496	0.031	-0.259	0.176	Login To Trade
0.173	-0.258	0.030	0.421	29.79%	11,335.00	37.30	29.39%	4.05	270PCR: 0.70	6.70	38.81%	26.00	6,830.00	28.81%	-0.571	0.031	-0.250	0.174	Login To Trade
0.164	-0.244	0.028	0.350	29.79%	5,255.00	15.70	25.57%	3.10	272.50PCR: 0.63	8.15	42.16%	9.90	1,700.00	27.34%	-0.664	0.030	-0.220	0.161	Login To Trade
0.153	-0.232	0.026	0.297	30.27%	9,075.00	19.35	22.43%	2.30	275PCR: 0.57	9.65	44.47%	11.00	1,290.00	27.34%	-0.727	0.028	-0.201	0.147	Login To Trade
0.136	-0.206	0.023	0.235	30.27%	1,450.00	11.50	18.46%	1.75	277.50PCR: 0.72	11.50	46.42%	8.25	520.00	26.37%	-0.798	0.024	-0.164	0.124	Login To Trade
0.116	-0.175	0.019	0.179	30.27%	8,555.00	37.40	14.48%	1.30	280PCR: 0.64	13.50	47.99%	23.85	325.00	25.39%	-0.861	0.020	-0.125	0.098	Login To Trade
0.099	-0.149	0.017	0.140	30.27%	540.00	7.35	11.59%	0.95	282.50PCR: 0.61	15.65	49.14%	4.50	0.00	24.41%	-0.911	0.015	-0.087	0.071	Login To Trade
0.085	-0.132	0.014	0.112	31.25%	2,090.00	15.40	9.41%	0.75	285PCR: 0.94	17.15	99.00%	14.50	175.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.068	-0.106	0.011	0.083	31.25%	350.00	10.95	7.06%	0.55	287.50PCR: 0.88	22.10	47.77%	9.60	0.00	45.90%	-0.822	0.013	-0.265	0.116	Login To Trade
0.062	-0.103	0.009	0.074	33.20%	8,070.00	39.75	6.28%	0.40	290PCR: 0.35	23.00	50.04%	14.00	110.00	29.30%	-0.951	0.008	-0.066	0.045	Login To Trade
0.048	-0.080	0.007	0.053	33.20%	300.00	15.55	4.57%	0.35	292.50PCR: 0.71	21.95	99.00%	11.00	70.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.061	0.006	0.039	33.20%	5,275.00	45.05	3.31%	0.25	295PCR: 0.26	22.00	99.00%	11.70	5.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.060	0.005	0.035	35.16%	490.00	16.95	3.00%	0.25	297.50PCR: 0.49	25.50	99.00%	8.30	5.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.058	0.004	0.031	37.11%	7,300.00	183.45	2.65%	0.20	300PCR: 0.09	26.35	99.00%	17.15	90.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.059	0.004	0.030	39.06%	65.00	7.25	2.54%	0.15	302.50PCR: 1.25	39.50	48.29%	9.05	0.00	85.94%	-0.788	0.008	-0.551	0.128	Login To Trade
0.024	-0.046	0.003	0.022	39.06%	675.00	20.85	1.89%	0.10	305PCR: 0.27	37.25	99.00%	5.65	540.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.058	0.003	0.026	42.97%	5.00	7.45	2.21%	0.15	307.50PCR: 0.01	14.20	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.005	0.001	0.002	31.25%	1,160.00	28.80	0.19%	0.05	310PCR: 0.16	36.00	99.00%	4.65	10.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.037	0.002	0.015	42.97%	0.00	4.30	1.27%	0.10	312.50PCR: 0.02	16.15	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.048	0.002	0.019	46.88%	205.00	21.60	1.54%	0.10	315PCR: 0.05	42.50	99.00%	1.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.038	0.002	0.015	46.88%	0.00	2.25	1.19%	0.10	317.50PCR: 0.09	21.15	99.00%	0.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.001	0.000	0.000	31.25%	325.00	37.80	0.02%	0.05	320PCR: 0.06	51.00	99.00%	2.20	25.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	0.00	1.75	0.01%	0.05	322.50PCR: 0.03	22.55	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	0.00	7.90	0.01%	0.05	325PCR: 0.01	24.70	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	0.00	1.65	0.00%	0.05	327.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	30.00	8.65	0.00%	0.05	330PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	0.00	2.60	0.00%	0.05	335PCR: 0.02	38.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	0.00	5.75	0.00%	0.05	340PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Federal Bank - Statistics

Federal Bank

₹267.1

265.9

Day Range

₹266.00 - ₹274.30

52w Range

₹183.15 - ₹302.00

Total Open Interest

105,360,000

CallPut

6.64 Cr

PCR0.59

3.89 Cr

Total Volume

117,345,000

CallPut

7.17 Cr

PCR0.64

4.56 Cr

Federal Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Federal Bank - Statistics

Latest Federal Bank Options

Federal Bank Futures

F&O Tools

Frequently Asked Questions