Federal Bank - Statistics
Federal Bank
₹252.85
255.3
Day Range
₹250.45 - ₹256.40
52w Range
₹172.66 - ₹271.10
Total Open Interest
58,000,000
CallPut
3.39 Cr
PCR0.71
2.41 Cr
Total Volume
69,840,000
CallPut
4.46 Cr
PCR0.57
2.53 Cr
Federal Bank Option Chain
Updated: 12 Jan, 2026 | 14:25 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 215PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 33.10 | 220PCR: 1.79 | 0.20 | 2.99% | 2.95 | 140.00 | 37.11% | -0.026 | 0.003 | -0.038 | 0.031 | |||||||
60.06% | 44.45% | 31.50 | 225PCR: 3.56 | 0.35 | 4.55% | 2.85 | 125.00 | 35.16% | -0.041 | 0.005 | -0.053 | 0.045 | |||||||
0.00% | 99.00% | 0.00 | 227.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 46.54% | 25.00 | 230PCR: 15.18 | 0.55 | 6.94% | 8.35 | 595.00 | 33.20% | -0.065 | 0.007 | -0.072 | 0.066 | |||||||
0.00% | 99.00% | 0.00 | 232.50PCR: -- | 0.70 | 9.34% | 0.40 | 40.00 | 33.20% | -0.090 | 0.009 | -0.092 | 0.084 | |||||||
30.27% | 46.86% | 19.70 | 235PCR: 11.00 | 0.90 | 11.29% | 12.10 | 900.00 | 32.23% | -0.112 | 0.011 | -0.105 | 0.098 | |||||||
38.09% | 44.43% | 18.45 | 237.50PCR: 10.33 | 1.15 | 13.56% | 1.55 | 225.00 | 31.25% | -0.139 | 0.014 | -0.118 | 0.114 | |||||||
27.34% | 45.65% | 15.10 | 240PCR: 6.02 | 1.50 | 16.10% | 17.15 | 2,030.00 | 30.27% | -0.171 | 0.016 | -0.132 | 0.131 | |||||||
83.98% | 36.34% | 23.25 | 242.50PCR: 30.67 | 2.10 | 20.26% | 4.60 | 645.00 | 31.25% | -0.224 | 0.019 | -0.160 | 0.154 | |||||||
27.34% | 42.73% | 11.15 | 245PCR: 7.48 | 2.60 | 22.98% | 12.35 | 1,380.00 | 29.79% | -0.267 | 0.021 | -0.168 | 0.169 | |||||||
28.32% | 40.53% | 9.55 | 247.50PCR: 46.33 | 3.45 | 26.89% | 6.95 | 1,250.00 | 30.27% | -0.327 | 0.023 | -0.187 | 0.186 | |||||||
29.79% | 37.91% | 8.35 | 250PCR: 4.08 | 4.25 | 30.08% | 38.15 | 8,240.00 | 29.30% | -0.385 | 0.025 | -0.192 | 0.197 | |||||||
29.30% | 35.31% | 6.75 | 252.50PCR: 2.48 | 5.30 | 33.37% | 11.80 | 2,185.00 | 29.30% | -0.447 | 0.026 | -0.199 | 0.204 | |||||||
29.30% | 32.24% | 5.55 | 255PCR: 0.88 | 6.50 | 36.63% | 17.00 | 4,170.00 | 29.30% | -0.513 | 0.026 | -0.200 | 0.206 | |||||||
29.79% | 29.13% | 4.55 | 257.50PCR: 0.87 | 8.35 | 39.19% | 9.35 | 795.00 | 30.76% | -0.576 | 0.025 | -0.206 | 0.202 | |||||||
29.79% | 25.99% | 3.65 | 260PCR: 1.06 | 9.55 | 41.93% | 43.65 | 1,725.00 | 29.30% | -0.643 | 0.025 | -0.187 | 0.192 | |||||||
29.79% | 22.47% | 2.85 | 262.50PCR: 0.68 | 11.50 | 43.67% | 6.45 | 200.00 | 30.27% | -0.694 | 0.022 | -0.182 | 0.181 | |||||||
29.79% | 19.27% | 2.25 | 265PCR: 0.54 | 13.30 | 45.35% | 19.60 | 395.00 | 29.79% | -0.750 | 0.021 | -0.162 | 0.164 | |||||||
29.30% | 15.77% | 1.60 | 267.50PCR: 0.49 | 13.20 | 99.00% | 9.60 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.76% | 13.67% | 1.40 | 270PCR: 0.19 | 17.50 | 47.67% | 10.30 | 210.00 | 31.25% | -0.825 | 0.016 | -0.138 | 0.133 | |||||||
30.27% | 11.04% | 1.00 | 272.50PCR: 0.18 | 16.85 | 99.00% | 1.55 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 9.13% | 0.80 | 275PCR: 0.09 | 21.60 | 49.47% | 2.20 | 35.00 | 29.30% | -0.904 | 0.011 | -0.086 | 0.088 | |||||||
31.25% | 7.17% | 0.60 | 277.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 5.49% | 0.50 | 280PCR: 0.05 | 23.95 | 99.00% | 1.25 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 4.18% | 0.35 | 282.50PCR: 0.01 | 16.45 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 3.92% | 0.30 | 285PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 3.02% | 0.25 | 287.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 2.91% | 0.20 | 290PCR: 0.03 | 27.00 | 99.00% | 0.60 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 2.16% | 0.20 | 292.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 1.61% | 0.15 | 295PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.63% | 0.10 | 300PCR: 0.04 | 34.00 | 99.00% | 0.50 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 305PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
