Federal Bank - Statistics
Federal Bank
₹286.8
287.6
Day Range
₹284.35 - ₹289.15
52w Range
₹172.66 - ₹298.25
Total Open Interest
63,580,000
CallPut
3.28 Cr
PCR0.94
3.08 Cr
Total Volume
60,465,000
CallPut
3.72 Cr
PCR0.63
2.33 Cr
Federal Bank Option Chain
Updated: 06 Feb, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 67.20 | 220PCR: 3.83 | 0.05 | 0.01% | 3.45 | 100.00 | 31.25% | -0.000 | 0.000 | -0.000 | 0.000 | |||||||
0.00% | 99.00% | 56.00 | 225PCR: 0.33 | 0.05 | 0.02% | 0.05 | 5.00 | 31.25% | -0.000 | 0.000 | -0.000 | 0.001 | |||||||
79.10% | 44.78% | 59.50 | 230PCR: 12.17 | 0.10 | 1.11% | 14.60 | 130.00 | 42.97% | -0.009 | 0.001 | -0.018 | 0.015 | |||||||
0.00% | 99.00% | 47.90 | 235PCR: 13.17 | 0.10 | 1.10% | 3.95 | 55.00 | 39.06% | -0.009 | 0.001 | -0.017 | 0.015 | |||||||
0.00% | 99.00% | 18.20 | 237.50PCR: 1.50 | 0.70 | 5.47% | 0.30 | 0.00 | 52.73% | -0.045 | 0.003 | -0.089 | 0.061 | |||||||
0.00% | 99.00% | 45.20 | 240PCR: 61.67 | 0.15 | 2.02% | 9.25 | 325.00 | 39.06% | -0.017 | 0.002 | -0.029 | 0.026 | |||||||
0.00% | 99.00% | 15.40 | 242.50PCR: 1.75 | 0.85 | 6.85% | 0.35 | 0.00 | 50.78% | -0.058 | 0.004 | -0.105 | 0.074 | |||||||
0.00% | 99.00% | 38.50 | 245PCR: 28.00 | 0.20 | 2.14% | 2.80 | 140.00 | 35.16% | -0.018 | 0.002 | -0.028 | 0.029 | |||||||
0.00% | 99.00% | 37.30 | 250PCR: 12.72 | 0.25 | 3.03% | 54.70 | 3,995.00 | 33.20% | -0.026 | 0.003 | -0.036 | 0.039 | |||||||
0.00% | 99.00% | 24.20 | 255PCR: 1.15 | 0.35 | 4.28% | 5.35 | 170.00 | 31.25% | -0.038 | 0.004 | -0.046 | 0.053 | |||||||
0.00% | 99.00% | 27.60 | 257.50PCR: 2.46 | 0.65 | 7.33% | 1.60 | 0.00 | 34.18% | -0.068 | 0.006 | -0.079 | 0.083 | |||||||
0.00% | 99.00% | 26.15 | 260PCR: 3.29 | 0.50 | 6.08% | 20.75 | 895.00 | 29.30% | -0.057 | 0.006 | -0.059 | 0.073 | |||||||
0.00% | 99.00% | 22.10 | 262.50PCR: 13.60 | 0.65 | 7.94% | 3.40 | 50.00 | 29.30% | -0.075 | 0.008 | -0.074 | 0.091 | |||||||
29.30% | 46.79% | 23.50 | 265PCR: 7.11 | 0.75 | 9.43% | 9.60 | 400.00 | 28.32% | -0.091 | 0.009 | -0.083 | 0.105 | |||||||
0.00% | 99.00% | 12.30 | 267.50PCR: 18.00 | 0.90 | 10.72% | 4.50 | 120.00 | 26.86% | -0.107 | 0.011 | -0.088 | 0.117 | |||||||
24.41% | 46.50% | 18.55 | 270PCR: 2.74 | 1.20 | 13.02% | 26.45 | 1,730.00 | 26.37% | -0.134 | 0.013 | -0.101 | 0.138 | |||||||
24.90% | 45.53% | 16.45 | 272.50PCR: 3.87 | 1.45 | 15.32% | 4.45 | 155.00 | 25.39% | -0.162 | 0.015 | -0.111 | 0.157 | |||||||
25.88% | 43.95% | 14.65 | 275PCR: 3.01 | 1.90 | 18.69% | 12.50 | 1,175.00 | 25.39% | -0.205 | 0.018 | -0.128 | 0.182 | |||||||
26.37% | 42.51% | 12.80 | 277.50PCR: 2.57 | 2.45 | 21.79% | 9.25 | 1,290.00 | 24.90% | -0.250 | 0.020 | -0.140 | 0.203 | |||||||
23.93% | 41.22% | 10.60 | 280PCR: 1.78 | 3.00 | 24.82% | 42.80 | 4,470.00 | 23.93% | -0.298 | 0.023 | -0.147 | 0.221 | |||||||
23.44% | 39.30% | 8.80 | 282.50PCR: 1.66 | 3.70 | 28.40% | 9.70 | 1,140.00 | 23.44% | -0.356 | 0.025 | -0.155 | 0.238 | |||||||
22.95% | 36.69% | 7.40 | 285PCR: 1.18 | 4.80 | 31.94% | 28.20 | 3,345.00 | 23.68% | -0.421 | 0.026 | -0.164 | 0.250 | |||||||
23.44% | 33.86% | 6.00 | 287.50PCR: 0.68 | 6.05 | 35.19% | 7.80 | 665.00 | 23.93% | -0.487 | 0.026 | -0.169 | 0.255 | |||||||
23.93% | 30.80% | 4.95 | 290PCR: 0.44 | 7.40 | 38.07% | 17.20 | 2,525.00 | 23.93% | -0.552 | 0.026 | -0.168 | 0.253 | |||||||
23.44% | 27.26% | 3.90 | 292.50PCR: 0.21 | 8.45 | 40.90% | 1.80 | 80.00 | 21.97% | -0.626 | 0.027 | -0.148 | 0.242 | |||||||
23.93% | 24.05% | 3.15 | 295PCR: 0.57 | 10.25 | 43.06% | 6.35 | 290.00 | 22.46% | -0.686 | 0.025 | -0.141 | 0.227 | |||||||
24.41% | 20.84% | 2.60 | 297.50PCR: 0.12 | 12.95 | 44.00% | 0.55 | 0.00 | 26.61% | -0.707 | 0.020 | -0.163 | 0.220 | |||||||
24.41% | 17.66% | 2.00 | 300PCR: 0.04 | 14.50 | 45.82% | 1.80 | 10.00 | 24.90% | -0.769 | 0.019 | -0.135 | 0.194 | |||||||
24.90% | 15.00% | 1.60 | 302.50PCR: 0.23 | 19.35 | 44.58% | 0.45 | 0.00 | 39.06% | -0.705 | 0.014 | -0.239 | 0.220 | |||||||
25.39% | 12.66% | 1.25 | 305PCR: 0.04 | 20.45 | 46.12% | 0.95 | 0.00 | 35.16% | -0.762 | 0.014 | -0.193 | 0.198 | |||||||
26.37% | 10.88% | 1.10 | 307.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 8.06% | 0.75 | 310PCR: 0.03 | 22.70 | 49.99% | 0.70 | 15.00 | 20.51% | -0.948 | 0.008 | -0.039 | 0.068 | |||||||
27.34% | 7.53% | 0.75 | 312.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 6.00% | 0.50 | 315PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 317.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 4.04% | 0.35 | 320PCR: 0.04 | 32.00 | 99.00% | 0.85 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 322.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 2.62% | 0.25 | 325PCR: 0.09 | 36.30 | 99.00% | 1.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 327.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 2.14% | 0.20 | 330PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 332.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 1.26% | 0.10 | 335PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 1.81% | 0.15 | 337.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
