FEDERAL BANK LTD Option Chain

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	150PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	155PCR: --	0.05	0.01%	9.10	0.00	31.25%	-0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	157.50PCR: --	0.30	4.68%	0.00	0.00	62.50%	-0.042	0.006	-0.107	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	160PCR: --	0.05	0.18%	19.00	145.00	31.25%	-0.002	0.001	-0.003	0.001	Login To Trade
0.059	-0.434	0.013	0.825	87.89%	10.00	0.50	43.85%	18.90	162.50PCR: 7.50	0.15	2.48%	3.75	50.00	39.06%	-0.023	0.006	-0.040	0.012	Login To Trade
0.066	-0.483	0.014	0.793	87.89%	0.00	0.80	42.90%	17.25	165PCR: 24.38	0.15	4.43%	19.50	1,170.00	39.06%	-0.041	0.010	-0.067	0.020	Login To Trade
0.073	-0.522	0.016	0.751	85.94%	0.00	1.90	41.66%	15.00	167.50PCR: 3.42	0.25	6.26%	6.50	635.00	35.16%	-0.061	0.015	-0.082	0.028	Login To Trade
0.039	-0.108	0.022	0.904	33.20%	150.00	3.85	47.33%	9.75	170PCR: 6.31	0.30	7.84%	24.30	1,950.00	31.25%	-0.079	0.020	-0.088	0.034	Login To Trade
0.052	-0.127	0.034	0.856	29.30%	205.00	1.65	46.01%	7.45	172.50PCR: 5.82	0.55	13.51%	9.60	1,935.00	29.30%	-0.144	0.034	-0.127	0.052	Login To Trade
0.071	-0.180	0.044	0.761	30.27%	850.00	5.75	43.55%	5.75	175PCR: 2.92	0.95	20.29%	16.80	3,855.00	29.30%	-0.232	0.045	-0.172	0.070	Login To Trade
0.087	-0.199	0.060	0.626	27.34%	585.00	1.40	38.72%	3.60	177.50PCR: 7.04	1.60	28.57%	9.85	4,275.00	26.37%	-0.370	0.062	-0.191	0.087	Login To Trade
0.091	-0.216	0.061	0.471	28.32%	4,395.00	24.65	32.28%	2.30	180PCR: 2.92	2.80	36.31%	72.00	7,980.00	27.34%	-0.521	0.063	-0.209	0.092	Login To Trade
0.083	-0.195	0.055	0.325	28.32%	4,130.00	17.30	24.42%	1.30	182.50PCR: 0.66	4.40	43.15%	11.35	3,880.00	25.39%	-0.695	0.060	-0.171	0.081	Login To Trade
0.066	-0.157	0.044	0.210	28.32%	8,605.00	68.00	17.03%	0.80	185PCR: 0.28	6.15	46.26%	18.85	4,935.00	27.34%	-0.789	0.046	-0.152	0.067	Login To Trade
0.047	-0.115	0.030	0.124	29.30%	4,725.00	20.80	10.54%	0.40	187.50PCR: 0.27	8.25	49.49%	5.60	1,885.00	23.44%	-0.927	0.026	-0.062	0.032	Login To Trade
0.034	-0.088	0.021	0.079	31.25%	8,510.00	52.65	6.87%	0.20	190PCR: 0.47	10.60	49.41%	25.00	2,690.00	31.25%	-0.914	0.022	-0.094	0.036	Login To Trade
0.020	-0.053	0.012	0.041	31.25%	2,225.00	13.60	3.60%	0.15	192.50PCR: 0.16	13.15	49.84%	2.15	230.00	15.63%	-1.000	0.000	-0.000	0.000	Login To Trade
0.012	-0.032	0.007	0.022	31.25%	2,235.00	32.50	1.95%	0.10	195PCR: 0.28	12.80	99.00%	9.25	95.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.050	0.007	0.029	39.06%	685.00	14.50	2.53%	0.10	197.50PCR: 0.07	16.00	99.00%	0.95	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.006	0.002	0.004	31.25%	1,320.00	56.20	0.31%	0.10	200PCR: 0.31	20.00	99.00%	17.65	80.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.003	0.001	0.001	31.25%	55.00	9.50	0.11%	0.10	202.50PCR: 0.12	19.35	99.00%	1.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.001	0.000	0.001	31.25%	375.00	14.05	0.05%	0.05	205PCR: 0.20	22.00	99.00%	2.80	5.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	65.00	4.95	0.01%	0.05	207.50PCR: 0.09	19.75	99.00%	0.45	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	120.00	36.35	0.01%	0.05	210PCR: 0.13	28.50	99.00%	4.75	10.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	10.00	7.50	0.00%	0.05	212.50PCR: 0.01	28.30	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.055	0.003	0.019	62.50%	70.00	8.25	1.52%	0.05	215PCR: 0.03	30.80	99.00%	0.25	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.023	0.001	0.007	62.50%	0.00	13.45	0.53%	0.05	220PCR: 0.12	36.50	99.00%	1.60	5.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.012	0.001	0.003	62.50%	0.00	2.15	0.26%	0.05	225PCR: 0.02	42.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.005	0.000	0.001	62.50%	10.00	3.90	0.09%	0.05	230PCR: 0.03	48.50	99.00%	0.10	10.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

150PCR: --

0.00

0.00%

99.00%

0.00

155PCR: --

0.05

0.01%

31.25%

0.00%

99.00%

0.00

157.50PCR: --

0.30

4.68%

62.50%

0.00%

99.00%

0.00

160PCR: --

0.05

0.18%

31.25%

87.89%

43.85%

18.90

162.50PCR: 7.50

0.15

2.48%

39.06%

87.89%

42.90%

17.25

165PCR: 24.38

0.15

4.43%

39.06%

85.94%

41.66%

15.00

167.50PCR: 3.42

0.25

6.26%

35.16%

33.20%

47.33%

9.75

170PCR: 6.31

0.30

7.84%

31.25%

29.30%

46.01%

7.45

172.50PCR: 5.82

0.55

13.51%

29.30%

30.27%

43.55%

5.75

175PCR: 2.92

0.95

20.29%

29.30%

27.34%

38.72%

3.60

177.50PCR: 7.04

1.60

28.57%

26.37%

28.32%

32.28%

2.30

180PCR: 2.92

2.80

36.31%

27.34%

28.32%

24.42%

1.30

182.50PCR: 0.66

4.40

43.15%

25.39%

28.32%

17.03%

0.80

185PCR: 0.28

6.15

46.26%

27.34%

29.30%

10.54%

0.40

187.50PCR: 0.27

8.25

49.49%

23.44%

31.25%

6.87%

0.20

190PCR: 0.47

10.60

49.41%

31.25%

3.60%

0.15

192.50PCR: 0.16

13.15

49.84%

15.63%

31.25%

1.95%

0.10

195PCR: 0.28

12.80

99.00%

0.00%

39.06%

2.53%

0.10

197.50PCR: 0.07

16.00

99.00%

0.00%

31.25%

0.31%

0.10

200PCR: 0.31

20.00

99.00%

0.00%

31.25%

0.11%

0.10

202.50PCR: 0.12

19.35

99.00%

0.00%

31.25%

0.05%

0.05

205PCR: 0.20

22.00

99.00%

0.00%

31.25%

0.01%

0.05

207.50PCR: 0.09

19.75

99.00%

0.00%

31.25%

0.01%

0.05

210PCR: 0.13

28.50

99.00%

0.00%

31.25%

0.00%

0.05

212.50PCR: 0.01

28.30

99.00%

0.00%

62.50%

1.52%

0.05

215PCR: 0.03

30.80

99.00%

0.00%

62.50%

0.53%

0.05

220PCR: 0.12

36.50

99.00%

0.00%

62.50%

0.26%

0.05

225PCR: 0.02

42.00

99.00%

0.00%

62.50%

0.09%

0.05

230PCR: 0.03

48.50

99.00%

0.00%

FEDERAL BANK LTD - Statistics

FEDERAL BANK LTD

₹179.85

184.38

Day Range

₹179.00 - ₹185.83

52w Range

₹139.65 - ₹217.00

Total Open Interest

70,850,000

CallPut

4.16 Cr

PCR0.70

2.92 Cr

Total Volume

75,155,000

CallPut

3.93 Cr

PCR0.91

3.58 Cr

Latest FEDERAL BANK LTD Options

FEDERALBNK 185 CE 27 FEB 25

₹0.80

-1.75 (-68.63%)

FEDERALBNK 190 CE 27 FEB 25

₹0.20

-0.60 (-75.00%)

FEDERALBNK 180 PE 27 FEB 25

₹2.80

+1.75 (166.67%)

FEDERALBNK 185 PE 27 FEB 25

₹6.15

+3.45 (127.78%)

FEDERAL BANK LTD Futures

FEDERALBNK FUT 27 FEB 25

₹179.55

-5.29 (-2.86%)

FEDERALBNK FUT 24 APR 25

₹181.78

-4.80 (-2.57%)

FEDERALBNK FUT 27 MAR 25

₹180.18

-5.52 (-2.97%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is the current spot price for FEDERAL BANK LTD?

The current spot price for FEDERAL BANK LTD is ₹179.85 as of 21 Feb, 2025 | 15:59 IST.

What is the minimum option lot size for FEDERAL BANK LTD?

The minimum lot size for FEDERAL BANK LTD is 5,000.

Which FEDERAL BANK LTD call and put option contract has the highest open interest?

The 185.00 strike for FEDERAL BANK LTD call options have an OI of 68.00 Lakhs. The 180.00 strike for FEDERAL BANK LTD put options has an OI of 72.00 Lakhs

What is the current at-the-money (ATM) strike for FEDERAL BANK LTD and what is its price?

The current ATM strike for FEDERAL BANK LTD is 177.50 as of 21 Feb, 2025 | 15:59 IST. The call price is ₹3.60 and the put price is ₹1.60.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for FEDERAL BANK LTD?

The PCR for the 177.50 strike is 7.04 as of 21 Feb, 2025 | 15:59 IST.

What is the implied volatility of FEDERAL BANK LTD?

The implied volatility (IV) of at-the-money FEDERAL BANK LTD call is 27.34% and 26.37% for puts.

How much will the price change of the at-the-money (ATM) strike for FEDERAL BANK LTD call options if FEDERAL BANK LTD moves up in price by ₹1?

The ATM strike is 177.50 as of 21 Feb, 2025 | 15:59 IST and the call option is priced at ₹3.60. If FEDERAL BANK LTD moves up by ₹1, then the approximate change in price for the option is +₹0.626. The value of 0.626 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

FEDERAL BANK LTD - Statistics

Latest FEDERAL BANK LTD Options

FEDERAL BANK LTD Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is the current spot price for FEDERAL BANK LTD?

What is the minimum option lot size for FEDERAL BANK LTD?

Which FEDERAL BANK LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for FEDERAL BANK LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for FEDERAL BANK LTD?

What is the implied volatility of FEDERAL BANK LTD?

How much will the price change of the at-the-money (ATM) strike for FEDERAL BANK LTD call options if FEDERAL BANK LTD moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	150PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	155PCR: --	0.05	0.01%	9.10	0.00	31.25%	-0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	157.50PCR: --	0.30	4.68%	0.00	0.00	62.50%	-0.042	0.006	-0.107	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	160PCR: --	0.05	0.18%	19.00	145.00	31.25%	-0.002	0.001	-0.003	0.001	Login To Trade
0.059	-0.434	0.013	0.825	87.89%	10.00	0.50	43.85%	18.90	162.50PCR: 7.50	0.15	2.48%	3.75	50.00	39.06%	-0.023	0.006	-0.040	0.012	Login To Trade
0.066	-0.483	0.014	0.793	87.89%	0.00	0.80	42.90%	17.25	165PCR: 24.38	0.15	4.43%	19.50	1,170.00	39.06%	-0.041	0.010	-0.067	0.020	Login To Trade
0.073	-0.522	0.016	0.751	85.94%	0.00	1.90	41.66%	15.00	167.50PCR: 3.42	0.25	6.26%	6.50	635.00	35.16%	-0.061	0.015	-0.082	0.028	Login To Trade
0.039	-0.108	0.022	0.904	33.20%	150.00	3.85	47.33%	9.75	170PCR: 6.31	0.30	7.84%	24.30	1,950.00	31.25%	-0.079	0.020	-0.088	0.034	Login To Trade
0.052	-0.127	0.034	0.856	29.30%	205.00	1.65	46.01%	7.45	172.50PCR: 5.82	0.55	13.51%	9.60	1,935.00	29.30%	-0.144	0.034	-0.127	0.052	Login To Trade
0.071	-0.180	0.044	0.761	30.27%	850.00	5.75	43.55%	5.75	175PCR: 2.92	0.95	20.29%	16.80	3,855.00	29.30%	-0.232	0.045	-0.172	0.070	Login To Trade
0.087	-0.199	0.060	0.626	27.34%	585.00	1.40	38.72%	3.60	177.50PCR: 7.04	1.60	28.57%	9.85	4,275.00	26.37%	-0.370	0.062	-0.191	0.087	Login To Trade
0.091	-0.216	0.061	0.471	28.32%	4,395.00	24.65	32.28%	2.30	180PCR: 2.92	2.80	36.31%	72.00	7,980.00	27.34%	-0.521	0.063	-0.209	0.092	Login To Trade
0.083	-0.195	0.055	0.325	28.32%	4,130.00	17.30	24.42%	1.30	182.50PCR: 0.66	4.40	43.15%	11.35	3,880.00	25.39%	-0.695	0.060	-0.171	0.081	Login To Trade
0.066	-0.157	0.044	0.210	28.32%	8,605.00	68.00	17.03%	0.80	185PCR: 0.28	6.15	46.26%	18.85	4,935.00	27.34%	-0.789	0.046	-0.152	0.067	Login To Trade
0.047	-0.115	0.030	0.124	29.30%	4,725.00	20.80	10.54%	0.40	187.50PCR: 0.27	8.25	49.49%	5.60	1,885.00	23.44%	-0.927	0.026	-0.062	0.032	Login To Trade
0.034	-0.088	0.021	0.079	31.25%	8,510.00	52.65	6.87%	0.20	190PCR: 0.47	10.60	49.41%	25.00	2,690.00	31.25%	-0.914	0.022	-0.094	0.036	Login To Trade
0.020	-0.053	0.012	0.041	31.25%	2,225.00	13.60	3.60%	0.15	192.50PCR: 0.16	13.15	49.84%	2.15	230.00	15.63%	-1.000	0.000	-0.000	0.000	Login To Trade
0.012	-0.032	0.007	0.022	31.25%	2,235.00	32.50	1.95%	0.10	195PCR: 0.28	12.80	99.00%	9.25	95.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.050	0.007	0.029	39.06%	685.00	14.50	2.53%	0.10	197.50PCR: 0.07	16.00	99.00%	0.95	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.006	0.002	0.004	31.25%	1,320.00	56.20	0.31%	0.10	200PCR: 0.31	20.00	99.00%	17.65	80.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.003	0.001	0.001	31.25%	55.00	9.50	0.11%	0.10	202.50PCR: 0.12	19.35	99.00%	1.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.001	0.000	0.001	31.25%	375.00	14.05	0.05%	0.05	205PCR: 0.20	22.00	99.00%	2.80	5.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	65.00	4.95	0.01%	0.05	207.50PCR: 0.09	19.75	99.00%	0.45	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	120.00	36.35	0.01%	0.05	210PCR: 0.13	28.50	99.00%	4.75	10.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	10.00	7.50	0.00%	0.05	212.50PCR: 0.01	28.30	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.055	0.003	0.019	62.50%	70.00	8.25	1.52%	0.05	215PCR: 0.03	30.80	99.00%	0.25	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.023	0.001	0.007	62.50%	0.00	13.45	0.53%	0.05	220PCR: 0.12	36.50	99.00%	1.60	5.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.012	0.001	0.003	62.50%	0.00	2.15	0.26%	0.05	225PCR: 0.02	42.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.005	0.000	0.001	62.50%	10.00	3.90	0.09%	0.05	230PCR: 0.03	48.50	99.00%	0.10	10.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade