Federal Bank - Statistics
Federal Bank
₹288.15
283.3
Day Range
₹284.00 - ₹288.95
52w Range
₹183.15 - ₹302.00
Total Open Interest
43,805,000
CallPut
2.23 Cr
PCR0.97
2.15 Cr
Total Volume
20,135,000
CallPut
1.47 Cr
PCR0.37
54.55 L
Federal Bank Option Chain
Updated: 10 Apr, 2026 | 9:53 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 50.30 | 220PCR: 9.50 | 0.20 | 2.20% | 6.65 | 0.00 | 58.59% | -0.016 | 0.001 | -0.042 | 0.026 | |||||||
0.00% | 99.00% | 0.00 | 225PCR: -- | 0.20 | 2.37% | 5.55 | 85.00 | 54.69% | -0.018 | 0.001 | -0.043 | 0.029 | |||||||
0.00% | 99.00% | 41.25 | 230PCR: 96.00 | 0.25 | 2.54% | 4.80 | 10.00 | 50.78% | -0.020 | 0.002 | -0.043 | 0.031 | |||||||
0.00% | 99.00% | 0.00 | 235PCR: -- | 0.35 | 3.28% | 1.40 | 5.00 | 48.83% | -0.026 | 0.002 | -0.053 | 0.039 | |||||||
0.00% | 99.00% | 0.00 | 237.50PCR: -- | 4.00 | 15.53% | 0.45 | 0.00 | 85.45% | -0.132 | 0.004 | -0.324 | 0.138 | |||||||
0.00% | 99.00% | 29.05 | 240PCR: 10.18 | 0.40 | 4.24% | 25.45 | 125.00 | 46.88% | -0.035 | 0.003 | -0.064 | 0.050 | |||||||
0.00% | 99.00% | 0.00 | 242.50PCR: -- | 0.60 | 5.32% | 0.80 | 0.00 | 47.85% | -0.045 | 0.003 | -0.080 | 0.061 | |||||||
0.00% | 99.00% | 41.00 | 245PCR: 8.00 | 0.45 | 4.68% | 3.60 | 230.00 | 42.97% | -0.040 | 0.003 | -0.065 | 0.055 | |||||||
0.00% | 99.00% | 0.00 | 247.50PCR: -- | 0.55 | 5.76% | 2.55 | 85.00 | 42.97% | -0.050 | 0.004 | -0.078 | 0.066 | |||||||
0.00% | 99.00% | 38.00 | 250PCR: 2.51 | 0.65 | 6.07% | 8.65 | 290.00 | 41.02% | -0.053 | 0.004 | -0.079 | 0.070 | |||||||
0.00% | 99.00% | 0.00 | 252.50PCR: -- | 0.90 | 7.85% | 3.40 | 5.00 | 41.99% | -0.071 | 0.005 | -0.101 | 0.087 | |||||||
0.00% | 99.00% | 31.40 | 255PCR: 3.27 | 0.80 | 7.93% | 6.05 | 55.00 | 39.06% | -0.072 | 0.005 | -0.095 | 0.088 | |||||||
0.00% | 99.00% | 23.40 | 257.50PCR: 2.30 | 0.95 | 9.01% | 5.75 | 10.00 | 38.09% | -0.084 | 0.006 | -0.103 | 0.099 | |||||||
35.16% | 46.86% | 29.50 | 260PCR: 2.00 | 1.05 | 9.65% | 22.15 | 680.00 | 36.13% | -0.091 | 0.007 | -0.105 | 0.106 | |||||||
32.23% | 46.94% | 26.95 | 262.50PCR: 1.52 | 1.30 | 11.61% | 5.40 | 15.00 | 36.13% | -0.112 | 0.008 | -0.122 | 0.123 | |||||||
0.00% | 99.00% | 20.80 | 265PCR: 1.14 | 1.40 | 12.55% | 9.00 | 275.00 | 34.18% | -0.124 | 0.009 | -0.124 | 0.132 | |||||||
29.30% | 46.28% | 22.25 | 267.50PCR: 1.28 | 1.80 | 14.82% | 5.30 | 210.00 | 34.18% | -0.151 | 0.011 | -0.142 | 0.151 | |||||||
33.69% | 44.49% | 20.80 | 270PCR: 1.08 | 2.05 | 16.77% | 18.60 | 455.00 | 33.20% | -0.175 | 0.012 | -0.151 | 0.166 | |||||||
32.23% | 43.91% | 18.55 | 272.50PCR: 0.91 | 2.45 | 18.77% | 9.15 | 85.00 | 32.23% | -0.202 | 0.014 | -0.161 | 0.182 | |||||||
29.30% | 43.47% | 16.10 | 275PCR: 1.21 | 2.85 | 21.03% | 10.95 | 335.00 | 31.25% | -0.234 | 0.015 | -0.169 | 0.198 | |||||||
31.25% | 41.78% | 14.60 | 277.50PCR: 0.86 | 3.50 | 23.94% | 2.55 | 105.00 | 31.25% | -0.275 | 0.017 | -0.185 | 0.215 | |||||||
30.76% | 40.34% | 12.80 | 280PCR: 0.68 | 4.20 | 26.58% | 15.60 | 745.00 | 30.76% | -0.318 | 0.018 | -0.194 | 0.230 | |||||||
30.52% | 38.56% | 11.20 | 282.50PCR: 0.82 | 4.95 | 29.01% | 2.50 | 230.00 | 29.79% | -0.362 | 0.019 | -0.197 | 0.242 | |||||||
29.79% | 36.70% | 9.55 | 285PCR: 0.64 | 6.00 | 31.74% | 8.70 | 795.00 | 29.79% | -0.412 | 0.020 | -0.205 | 0.251 | |||||||
29.79% | 34.52% | 8.20 | 287.50PCR: 0.43 | 7.00 | 34.38% | 2.80 | 280.00 | 29.30% | -0.464 | 0.021 | -0.206 | 0.256 | |||||||
29.30% | 32.16% | 6.90 | 290PCR: 0.37 | 8.25 | 36.91% | 9.30 | 340.00 | 29.30% | -0.516 | 0.021 | -0.207 | 0.257 | |||||||
29.54% | 29.59% | 5.85 | 292.50PCR: 0.15 | 12.60 | 38.49% | 0.50 | 0.00 | 40.53% | -0.541 | 0.015 | -0.284 | 0.256 | |||||||
28.32% | 26.59% | 4.65 | 295PCR: 0.18 | 14.20 | 40.01% | 1.30 | 0.00 | 41.02% | -0.577 | 0.015 | -0.284 | 0.253 | |||||||
29.05% | 24.09% | 3.95 | 297.50PCR: 0.06 | 15.25 | 41.64% | 0.15 | 0.00 | 39.06% | -0.620 | 0.015 | -0.263 | 0.246 | |||||||
28.32% | 21.01% | 3.10 | 300PCR: 0.41 | 14.60 | 44.39% | 11.00 | 5.00 | 28.81% | -0.716 | 0.018 | -0.173 | 0.219 | |||||||
28.32% | 18.28% | 2.50 | 302.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 15.73% | 1.95 | 305PCR: 0.02 | 38.05 | 42.35% | 0.10 | 0.00 | 110.35% | -0.540 | 0.006 | -0.775 | 0.256 | |||||||
0.00% | 0.00% | 0.00 | 307.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 11.02% | 1.25 | 310PCR: 0.19 | 26.35 | 45.77% | 2.95 | 0.00 | 48.34% | -0.728 | 0.011 | -0.283 | 0.214 | |||||||
0.00% | 0.00% | 0.00 | 312.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 7.95% | 0.80 | 315PCR: 0.10 | 30.25 | 47.20% | 0.30 | 0.00 | 48.34% | -0.775 | 0.010 | -0.256 | 0.193 | |||||||
29.30% | 5.14% | 0.45 | 320PCR: 0.28 | 34.75 | 48.16% | 1.90 | 0.00 | 50.78% | -0.803 | 0.009 | -0.249 | 0.179 | |||||||
29.30% | 3.15% | 0.25 | 325PCR: 0.02 | 55.50 | 45.92% | 0.05 | 0.00 | 125.98% | -0.611 | 0.005 | -0.855 | 0.247 | |||||||
