FEDERAL BANK LTD Option Chain

Call		Put
0.128	-0.292	0.006	0.810	100.10%	0.00	0.35	40.54%	38.20	160PCR: 14.43	0.15	2.95%	5.05	20.00	39.06%	-0.024	0.003	-0.024	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	165PCR: --	0.20	3.90%	2.60	55.00	35.16%	-0.033	0.004	-0.028	0.035	Login To Trade
0.128	-0.185	0.009	0.810	63.48%	0.00	0.15	42.52%	25.90	170PCR: 61.33	0.30	5.35%	9.20	205.00	31.25%	-0.048	0.007	-0.034	0.047	Login To Trade
0.094	-0.073	0.012	0.881	34.18%	50.00	1.80	45.99%	18.50	175PCR: 7.31	0.60	9.00%	13.15	540.00	29.30%	-0.086	0.011	-0.050	0.074	Login To Trade
0.092	-0.059	0.015	0.885	28.32%	50.00	0.70	46.24%	15.80	177.50PCR: 3.36	0.90	12.25%	2.35	95.00	29.30%	-0.122	0.015	-0.064	0.096	Login To Trade
0.114	-0.073	0.018	0.842	28.32%	135.00	5.80	45.21%	13.70	180PCR: 5.08	1.15	15.23%	29.45	970.00	28.32%	-0.158	0.018	-0.073	0.114	Login To Trade
0.136	-0.088	0.021	0.790	28.32%	175.00	1.85	43.89%	11.60	182.50PCR: 3.00	1.55	18.72%	5.55	300.00	27.34%	-0.204	0.022	-0.083	0.134	Login To Trade
0.155	-0.096	0.025	0.736	27.34%	265.00	4.90	42.11%	9.65	185PCR: 4.16	2.15	23.07%	20.40	1,510.00	27.34%	-0.265	0.025	-0.096	0.155	Login To Trade
0.171	-0.103	0.029	0.670	26.37%	440.00	2.60	39.77%	7.85	187.50PCR: 1.48	2.90	27.34%	3.85	725.00	26.86%	-0.333	0.029	-0.105	0.172	Login To Trade
0.183	-0.110	0.031	0.594	26.37%	1,715.00	11.90	36.91%	6.35	190PCR: 3.97	3.75	31.51%	47.20	2,890.00	26.37%	-0.406	0.031	-0.110	0.183	Login To Trade
192.11
0.188	-0.113	0.032	0.513	26.37%	2,240.00	6.95	33.56%	4.95	192.50PCR: 1.06	4.90	35.42%	7.40	1,375.00	25.88%	-0.487	0.033	-0.111	0.188	Login To Trade
0.186	-0.109	0.032	0.434	25.88%	3,970.00	25.25	29.65%	3.80	195PCR: 0.58	6.20	39.06%	14.70	1,315.00	25.88%	-0.566	0.032	-0.109	0.186	Login To Trade
0.177	-0.106	0.030	0.359	26.37%	1,495.00	9.95	25.80%	2.85	197.50PCR: 0.43	7.75	42.09%	4.25	720.00	25.39%	-0.648	0.031	-0.101	0.175	Login To Trade
0.162	-0.097	0.028	0.290	26.37%	4,100.00	66.35	21.65%	2.15	200PCR: 0.28	9.50	44.41%	18.55	575.00	25.39%	-0.718	0.028	-0.092	0.160	Login To Trade
0.142	-0.085	0.024	0.227	26.37%	410.00	4.00	17.55%	1.55	202.50PCR: 0.45	11.50	46.36%	1.80	265.00	25.88%	-0.778	0.024	-0.083	0.141	Login To Trade
0.122	-0.073	0.021	0.175	26.37%	1,625.00	18.10	13.86%	1.15	205PCR: 0.32	13.70	47.47%	5.80	75.00	27.34%	-0.816	0.021	-0.078	0.126	Login To Trade
0.100	-0.060	0.017	0.131	26.37%	395.00	3.75	10.62%	0.80	207.50PCR: 0.29	15.65	49.08%	1.10	40.00	25.39%	-0.879	0.017	-0.055	0.095	Login To Trade
0.085	-0.053	0.014	0.104	27.34%	1,515.00	31.20	8.56%	0.60	210PCR: 0.22	18.05	49.48%	7.00	145.00	27.34%	-0.896	0.014	-0.053	0.085	Login To Trade
0.067	-0.042	0.011	0.075	27.34%	80.00	3.00	6.21%	0.45	212.50PCR: 0.08	20.10	50.52%	0.25	35.00	19.53%	-0.979	0.005	-0.011	0.024	Login To Trade
0.052	-0.032	0.009	0.054	27.34%	775.00	16.90	4.52%	0.25	215PCR: 0.06	22.60	50.61%	0.95	25.00	23.44%	-0.971	0.006	-0.017	0.032	Login To Trade
0.047	-0.032	0.007	0.048	29.30%	20.00	1.05	3.98%	0.30	217.50PCR: 0.05	22.10	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.024	0.005	0.035	29.30%	120.00	7.60	2.86%	0.20	220PCR: 0.13	23.05	99.00%	1.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

100.10%

40.54%

38.20

160PCR: 14.43

0.15

2.95%

39.06%

0.00%

99.00%

0.00

165PCR: --

0.20

3.90%

35.16%

63.48%

42.52%

25.90

170PCR: 61.33

0.30

5.35%

31.25%

34.18%

45.99%

18.50

175PCR: 7.31

0.60

9.00%

29.30%

28.32%

46.24%

15.80

177.50PCR: 3.36

0.90

12.25%

29.30%

28.32%

45.21%

13.70

180PCR: 5.08

1.15

15.23%

28.32%

43.89%

11.60

182.50PCR: 3.00

1.55

18.72%

27.34%

42.11%

9.65

185PCR: 4.16

2.15

23.07%

27.34%

26.37%

39.77%

7.85

187.50PCR: 1.48

2.90

27.34%

26.86%

26.37%

36.91%

6.35

190PCR: 3.97

3.75

31.51%

26.37%

192.11

26.37%

33.56%

4.95

192.50PCR: 1.06

4.90

35.42%

25.88%

29.65%

3.80

195PCR: 0.58

6.20

39.06%

25.88%

26.37%

25.80%

2.85

197.50PCR: 0.43

7.75

42.09%

25.39%

26.37%

21.65%

2.15

200PCR: 0.28

9.50

44.41%

25.39%

26.37%

17.55%

1.55

202.50PCR: 0.45

11.50

46.36%

25.88%

26.37%

13.86%

1.15

205PCR: 0.32

13.70

47.47%

27.34%

26.37%

10.62%

0.80

207.50PCR: 0.29

15.65

49.08%

25.39%

27.34%

8.56%

0.60

210PCR: 0.22

18.05

49.48%

27.34%

6.21%

0.45

212.50PCR: 0.08

20.10

50.52%

19.53%

27.34%

4.52%

0.25

215PCR: 0.06

22.60

50.61%

23.44%

29.30%

3.98%

0.30

217.50PCR: 0.05

22.10

99.00%

0.00%

29.30%

2.86%

0.20

220PCR: 0.13

23.05

99.00%

0.00%

FEDERAL BANK LTD - Statistics

FEDERAL BANK LTD

₹192.11

-0.32 (-0.17%)

Day Range

₹190.70 - ₹193.34

52w Range

₹148.00 - ₹217.00

Total Open Interest

42,580,000

CallPut

2.24 Cr

PCR0.90

2.02 Cr

Total Volume

31,455,000

CallPut

1.96 Cr

PCR0.61

1.19 Cr

Latest FEDERAL BANK LTD Options

FEDERALBNK 195 CE 24 APR 25

₹3.80

-0.35 (-8.43%)

FEDERALBNK 200 CE 24 APR 25

₹2.15

-0.25 (-10.42%)

FEDERALBNK 190 PE 24 APR 25

₹3.75

+0.00 (0.00%)

FEDERALBNK 195 PE 24 APR 25

₹6.20

+0.10 (1.64%)

FEDERAL BANK LTD Futures

FEDERALBNK FUT 29 MAY 25

₹193.75

-0.39 (-0.20%)

FEDERALBNK FUT 24 APR 25

₹192.50

-0.53 (-0.27%)

FEDERALBNK FUT 26 JUN 25

₹194.50

-0.35 (-0.18%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is FEDERAL BANK LTD Option Chain?

The FEDERAL BANK LTD option chain is a tool that provides the data for the FEDERAL BANK LTD call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read FEDERAL BANK LTD option chain data?

The FEDERAL BANK LTD option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the FEDERAL BANK LTD option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the FEDERAL BANK LTD Option Chain work?

The FEDERAL BANK LTD option chain is a tool that tracks the data of the call and put options of the FEDERAL BANK LTD index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the FEDERAL BANK LTD Option Chain updated?

The FEDERAL BANK LTD option chain is updated in real-time. The value of the FEDERAL BANK LTD options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the FEDERAL BANK LTD Option Chain components during regular trading hours on a real-time basis

How to use the FEDERAL BANK LTD Chain table?

Traders can view the spot price and all the available strike prices of the FEDERAL BANK LTD in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the FEDERAL BANK LTD option chain?

The FEDERAL BANK LTD option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the FEDERAL BANK LTD index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for FEDERAL BANK LTD?

The current spot price for FEDERAL BANK LTD is ₹192.11 as of 02 Apr, 2025 | 15:48 IST.

What is the minimum option lot size for FEDERAL BANK LTD?

The minimum lot size for FEDERAL BANK LTD is 5,000.

Which FEDERAL BANK LTD call and put option contract has the highest open interest?

The 200.00 strike for FEDERAL BANK LTD call options have an OI of 66.35 Lakhs. The 190.00 strike for FEDERAL BANK LTD put options has an OI of 47.20 Lakhs

What is the current at-the-money (ATM) strike for FEDERAL BANK LTD and what is its price?

The current ATM strike for FEDERAL BANK LTD is 190.00 as of 02 Apr, 2025 | 15:48 IST. The call price is ₹6.35 and the put price is ₹3.75.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for FEDERAL BANK LTD?

The PCR for the 190.00 strike is 3.97 as of 02 Apr, 2025 | 15:48 IST.

What is the implied volatility of FEDERAL BANK LTD?

The implied volatility (IV) of at-the-money FEDERAL BANK LTD call is 26.37% and 26.37% for puts.

How much will the price change of the at-the-money (ATM) strike for FEDERAL BANK LTD call options if FEDERAL BANK LTD moves up in price by ₹1?

The ATM strike is 190.00 as of 02 Apr, 2025 | 15:48 IST and the call option is priced at ₹6.35. If FEDERAL BANK LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5942. The value of 0.5942 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

FEDERAL BANK LTD - Statistics

Latest FEDERAL BANK LTD Options

FEDERAL BANK LTD Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is FEDERAL BANK LTD Option Chain?

How to read FEDERAL BANK LTD option chain data?

How does the FEDERAL BANK LTD Option Chain work?

How often is the FEDERAL BANK LTD Option Chain updated?

How to use the FEDERAL BANK LTD Chain table?

What are some benefits of trading in the FEDERAL BANK LTD option chain?

What is the current spot price for FEDERAL BANK LTD?

What is the minimum option lot size for FEDERAL BANK LTD?

Which FEDERAL BANK LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for FEDERAL BANK LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for FEDERAL BANK LTD?

What is the implied volatility of FEDERAL BANK LTD?

How much will the price change of the at-the-money (ATM) strike for FEDERAL BANK LTD call options if FEDERAL BANK LTD moves up in price by ₹1?

Call										Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega
0.128	-0.292	0.006	0.810	100.10%	0.00	0.35	40.54%	38.20	160PCR: 14.43	0.15	2.95%	5.05	20.00	39.06%	-0.024	0.003	-0.024	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	165PCR: --	0.20	3.90%	2.60	55.00	35.16%	-0.033	0.004	-0.028	0.035	Login To Trade
0.128	-0.185	0.009	0.810	63.48%	0.00	0.15	42.52%	25.90	170PCR: 61.33	0.30	5.35%	9.20	205.00	31.25%	-0.048	0.007	-0.034	0.047	Login To Trade
0.094	-0.073	0.012	0.881	34.18%	50.00	1.80	45.99%	18.50	175PCR: 7.31	0.60	9.00%	13.15	540.00	29.30%	-0.086	0.011	-0.050	0.074	Login To Trade
0.092	-0.059	0.015	0.885	28.32%	50.00	0.70	46.24%	15.80	177.50PCR: 3.36	0.90	12.25%	2.35	95.00	29.30%	-0.122	0.015	-0.064	0.096	Login To Trade
0.114	-0.073	0.018	0.842	28.32%	135.00	5.80	45.21%	13.70	180PCR: 5.08	1.15	15.23%	29.45	970.00	28.32%	-0.158	0.018	-0.073	0.114	Login To Trade
0.136	-0.088	0.021	0.790	28.32%	175.00	1.85	43.89%	11.60	182.50PCR: 3.00	1.55	18.72%	5.55	300.00	27.34%	-0.204	0.022	-0.083	0.134	Login To Trade
0.155	-0.096	0.025	0.736	27.34%	265.00	4.90	42.11%	9.65	185PCR: 4.16	2.15	23.07%	20.40	1,510.00	27.34%	-0.265	0.025	-0.096	0.155	Login To Trade
0.171	-0.103	0.029	0.670	26.37%	440.00	2.60	39.77%	7.85	187.50PCR: 1.48	2.90	27.34%	3.85	725.00	26.86%	-0.333	0.029	-0.105	0.172	Login To Trade
0.183	-0.110	0.031	0.594	26.37%	1,715.00	11.90	36.91%	6.35	190PCR: 3.97	3.75	31.51%	47.20	2,890.00	26.37%	-0.406	0.031	-0.110	0.183	Login To Trade
192.11
0.188	-0.113	0.032	0.513	26.37%	2,240.00	6.95	33.56%	4.95	192.50PCR: 1.06	4.90	35.42%	7.40	1,375.00	25.88%	-0.487	0.033	-0.111	0.188	Login To Trade
0.186	-0.109	0.032	0.434	25.88%	3,970.00	25.25	29.65%	3.80	195PCR: 0.58	6.20	39.06%	14.70	1,315.00	25.88%	-0.566	0.032	-0.109	0.186	Login To Trade
0.177	-0.106	0.030	0.359	26.37%	1,495.00	9.95	25.80%	2.85	197.50PCR: 0.43	7.75	42.09%	4.25	720.00	25.39%	-0.648	0.031	-0.101	0.175	Login To Trade
0.162	-0.097	0.028	0.290	26.37%	4,100.00	66.35	21.65%	2.15	200PCR: 0.28	9.50	44.41%	18.55	575.00	25.39%	-0.718	0.028	-0.092	0.160	Login To Trade
0.142	-0.085	0.024	0.227	26.37%	410.00	4.00	17.55%	1.55	202.50PCR: 0.45	11.50	46.36%	1.80	265.00	25.88%	-0.778	0.024	-0.083	0.141	Login To Trade
0.122	-0.073	0.021	0.175	26.37%	1,625.00	18.10	13.86%	1.15	205PCR: 0.32	13.70	47.47%	5.80	75.00	27.34%	-0.816	0.021	-0.078	0.126	Login To Trade
0.100	-0.060	0.017	0.131	26.37%	395.00	3.75	10.62%	0.80	207.50PCR: 0.29	15.65	49.08%	1.10	40.00	25.39%	-0.879	0.017	-0.055	0.095	Login To Trade
0.085	-0.053	0.014	0.104	27.34%	1,515.00	31.20	8.56%	0.60	210PCR: 0.22	18.05	49.48%	7.00	145.00	27.34%	-0.896	0.014	-0.053	0.085	Login To Trade
0.067	-0.042	0.011	0.075	27.34%	80.00	3.00	6.21%	0.45	212.50PCR: 0.08	20.10	50.52%	0.25	35.00	19.53%	-0.979	0.005	-0.011	0.024	Login To Trade
0.052	-0.032	0.009	0.054	27.34%	775.00	16.90	4.52%	0.25	215PCR: 0.06	22.60	50.61%	0.95	25.00	23.44%	-0.971	0.006	-0.017	0.032	Login To Trade
0.047	-0.032	0.007	0.048	29.30%	20.00	1.05	3.98%	0.30	217.50PCR: 0.05	22.10	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.024	0.005	0.035	29.30%	120.00	7.60	2.86%	0.20	220PCR: 0.13	23.05	99.00%	1.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade