FEDERAL BANK LTD - Statistics
Day Range
₹201.21 - ₹210.60
52w Range
₹139.40 - ₹210.60
Volume
22,964,708
Underlying Assets & Securities
FEDERAL BANK LTD
206.65
+6.40 (3.20%)
Sign in and get access to Probability of Profit for FREE
- home/
- federal bank ltd
FEDERAL BANK LTD Option Chain
₹ 206.65
200.25
₹ 206.65
200.25
LTP
Greeks
OI
--
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.070 | -0.539 | 0.005 | 0.867 | 139.65% | 5.00 | 0.05 |  **** | 43.85 | 165PCR: 46.00 | 0.05 | **** | 2.30 | 70.00 | 62.50% | -0.011 | 0.002 | -0.033 | 0.009 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.90 | **** | 27.60 | 170PCR: 8.83 | 0.05 | **** | 7.95 | 275.00 | 31.25% | -0.000 | 0.000 | -0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.10 | **** | 17.20 | 175PCR: 59.50 | 0.10 | **** | 5.95 | 410.00 | 46.88% | -0.013 | 0.002 | -0.029 | 0.011 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.20 | **** | 19.25 | 177.50PCR: 9.00 | 0.10 | **** | 1.80 | 255.00 | 46.88% | -0.021 | 0.003 | -0.043 | 0.017 | |
0.079 | -0.402 | 0.008 | 0.839 | 91.80% | 5.00 | 2.55 | **** | 28.20 | 180PCR: 14.78 | 0.15 | **** | 37.70 | 3,205.00 | 42.97% | -0.023 | 0.004 | -0.042 | 0.018 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.50 | **** | 17.90 | 182.50PCR: 14.00 | 0.20 | **** | 7.00 | 805.00 | 42.97% | -0.036 | 0.006 | -0.062 | 0.026 | |
0.084 | -0.359 | 0.010 | 0.823 | 77.15% | 30.00 | 3.85 | **** | 23.00 | 185PCR: 3.48 | 0.25 | **** | 13.40 | 1,845.00 | 39.06% | -0.042 | 0.007 | -0.062 | 0.029 | |
0.053 | -0.132 | 0.011 | 0.909 | 44.92% | 60.00 | 1.80 | **** | 18.60 | 187.50PCR: 7.86 | 0.30 | **** | 14.15 | 1,625.00 | 37.11% | -0.055 | 0.009 | -0.073 | 0.036 | |
0.055 | -0.119 | 0.013 | 0.905 | 39.06% | 440.00 | 13.15 | **** | 16.05 | 190PCR: 2.99 | 0.45 | **** | 39.35 | 6,770.00 | 37.11% | -0.086 | 0.013 | -0.105 | 0.051 | |
0.066 | -0.137 | 0.017 | 0.875 | 37.11% | 230.00 | 1.90 | **** | 13.80 | 192.50PCR: 4.71 | 0.60 | **** | 8.95 | 4,410.00 | 34.18% | -0.109 | 0.017 | -0.114 | 0.060 | |
0.080 | -0.156 | 0.022 | 0.836 | 35.16% | 1,155.00 | 11.25 | **** | 11.50 | 195PCR: 3.16 | 0.85 | **** | 35.60 | 12,350.00 | 33.20% | -0.154 | 0.022 | -0.141 | 0.076 | |
0.093 | -0.168 | 0.028 | 0.788 | 32.23% | 1,335.00 | 3.60 | **** | 9.20 | 197.50PCR: 3.97 | 1.10 | **** | 14.30 | 5,275.00 | 30.27% | -0.195 | 0.028 | -0.150 | 0.089 | |
0.108 | -0.181 | 0.034 | 0.724 | 30.27% | 10,735.00 | 34.65 | **** | 7.10 | 200PCR: 1.31 | 1.70 | **** | 45.35 | 23,990.00 | 30.27% | -0.280 | 0.035 | -0.183 | 0.109 | |
0.122 | -0.195 | 0.041 | 0.631 | 28.81% | 6,150.00 | 13.40 | **** | 5.35 | 202.50PCR: 0.88 | 2.30 | **** | 11.85 | 11,535.00 | 27.83% | -0.365 | 0.042 | -0.187 | 0.121 | |
0.128 | -0.195 | 0.045 | 0.526 | 27.34% | 27,770.00 | 41.65 | **** | 3.75 | 205PCR: 0.77 | 3.35 | **** | 32.10 | 23,695.00 | 27.34% | -0.474 | 0.045 | -0.195 | 0.128 | |
0.125 | -0.184 | 0.046 | 0.410 | 26.37% | 16,760.00 | 22.60 | **** | 2.65 | 207.50PCR: 0.66 | 4.50 | **** | 14.85 | 14,405.00 | 26.37% | -0.590 | 0.046 | -0.184 | 0.125 | |
0.114 | -0.173 | 0.040 | 0.310 | 27.34% | 56,980.00 | 96.85 | **** | 1.70 | 210PCR: 0.40 | 6.15 | **** | 38.90 | 20,125.00 | 26.37% | -0.697 | 0.041 | -0.165 | 0.113 | |
0.097 | -0.147 | 0.034 | 0.224 | 27.34% | 13,360.00 | 15.35 | **** | 1.10 | 212.50PCR: 0.25 | 8.05 | **** | 3.85 | 2,335.00 | 25.39% | -0.799 | 0.034 | -0.128 | 0.090 | |
0.075 | -0.113 | 0.026 | 0.148 | 27.34% | 26,210.00 | 39.65 | **** | 0.70 | 215PCR: 0.14 | 9.90 | **** | 5.60 | 1,590.00 | 23.44% | -0.887 | 0.025 | -0.081 | 0.062 | |
0.062 | -0.101 | 0.020 | 0.113 | 29.30% | 6,830.00 | 14.80 | **** | 0.50 | 217.50PCR: 0.08 | 9.90 | **** | 1.25 | 405.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.050 | -0.086 | 0.015 | 0.084 | 31.25% | 22,175.00 | 57.90 | **** | 0.30 | 220PCR: 0.13 | 14.70 | **** | 7.50 | 515.00 | 27.34% | -0.941 | 0.013 | -0.057 | 0.038 | |
0.036 | -0.063 | 0.011 | 0.055 | 31.25% | 3,530.00 | 9.25 | **** | 0.25 | 222.50PCR: 0.18 | 13.95 | **** | 1.65 | 145.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.035 | -0.068 | 0.010 | 0.053 | 35.16% | 9,955.00 | 26.50 | **** | 0.20 | 225PCR: 0.03 | 18.10 | **** | 0.80 | 75.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.025 | -0.049 | 0.007 | 0.035 | 35.16% | 330.00 | 2.60 | **** | 0.15 | 227.50PCR: 0.04 | 17.90 | **** | 0.10 | 10.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.017 | -0.033 | 0.005 | 0.022 | 35.16% | 3,135.00 | 20.00 | **** | 0.10 | 230PCR: 0.01 | 22.25 | **** | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 232.50PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.003 | -0.006 | 0.001 | 0.003 | 31.25% | 1,185.00 | 27.05 | **** | 0.05 | 235PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 237.50PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.001 | -0.002 | 0.000 | 0.001 | 31.25% | 180.00 | 0.35 | **** | 0.05 | 240PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
