FEDERAL BANK LTD Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	165PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.078	-1.165	0.007	0.759	179.69%	0.00	0.60	****	31.75	170PCR: 9.75	0.05	****	5.85	35.00	31.25%	-0.000	0.000	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	172.50PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	175PCR: --	0.05	****	3.20	20.00	31.25%	-0.004	0.002	-0.007	0.003	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	177.50PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.086	-0.967	0.010	0.705	134.77%	0.00	0.45	****	21.50	180PCR: 23.00	0.15	****	10.35	1,150.00	35.16%	-0.040	0.010	-0.063	0.021	Login To Trade
0.086	-0.764	0.013	0.705	106.45%	0.00	0.10	****	17.40	182.50PCR: 15.00	0.20	****	1.50	435.00	31.25%	-0.052	0.014	-0.070	0.027	Login To Trade
0.023	-0.045	0.016	0.956	23.44%	130.00	0.90	****	10.35	185PCR: 11.67	0.30	****	10.50	2,560.00	31.25%	-0.099	0.022	-0.113	0.043	Login To Trade
0.060	-0.145	0.033	0.845	29.30%	125.00	0.80	****	8.20	187.50PCR: 13.81	0.50	****	11.05	2,910.00	28.32%	-0.147	0.033	-0.136	0.058	Login To Trade
0.078	-0.177	0.046	0.760	27.34%	985.00	5.40	****	5.75	190PCR: 3.95	0.85	****	21.35	10,050.00	27.34%	-0.240	0.046	-0.177	0.078	Login To Trade
0.094	-0.206	0.057	0.635	26.37%	910.00	1.50	****	3.90	192.50PCR: 6.80	1.45	****	10.20	9,155.00	25.39%	-0.361	0.059	-0.198	0.093	Login To Trade
0.100	-0.210	0.063	0.484	25.39%	6,145.00	10.00	****	2.45	195PCR: 2.64	2.40	****	26.35	15,460.00	24.41%	-0.517	0.065	-0.202	0.100	Login To Trade
0.091	-0.201	0.056	0.339	26.37%	10,000.00	13.90	****	1.45	197.50PCR: 1.03	4.05	****	14.35	12,615.00	23.44%	-0.681	0.061	-0.174	0.089	Login To Trade
0.075	-0.170	0.044	0.224	27.34%	25,260.00	43.30	****	0.95	200PCR: 0.89	6.00	****	38.70	11,020.00	25.39%	-0.778	0.047	-0.157	0.074	Login To Trade
0.056	-0.131	0.032	0.141	28.32%	9,575.00	18.90	****	0.60	202.50PCR: 0.62	8.15	****	11.65	2,730.00	25.39%	-0.885	0.031	-0.103	0.049	Login To Trade
0.044	-0.115	0.023	0.101	31.25%	19,545.00	44.25	****	0.35	205PCR: 0.70	10.40	****	30.90	2,925.00	23.44%	-0.956	0.016	-0.045	0.023	Login To Trade
0.033	-0.092	0.016	0.069	33.20%	6,150.00	22.35	****	0.25	207.50PCR: 0.56	12.60	****	12.50	465.00	39.06%	-0.895	0.019	-0.148	0.045	Login To Trade
0.025	-0.073	0.011	0.048	35.16%	13,545.00	68.95	****	0.20	210PCR: 0.44	15.30	****	30.00	1,725.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.045	0.007	0.027	35.16%	2,760.00	29.35	****	0.10	212.50PCR: 0.48	18.00	****	14.05	80.00	35.16%	-0.973	0.007	-0.045	0.015	Login To Trade
0.015	-0.047	0.006	0.025	39.06%	8,430.00	85.05	****	0.15	215PCR: 0.29	19.80	****	24.45	255.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.006	0.001	0.003	31.25%	1,050.00	21.85	****	0.05	217.50PCR: 0.28	16.50	****	6.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.052	0.004	0.022	46.88%	3,560.00	72.90	****	0.10	220PCR: 0.26	25.00	****	18.95	150.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.078	0.005	0.030	54.69%	390.00	15.65	****	0.15	222.50PCR: 0.16	16.40	****	2.50	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.058	0.004	0.021	54.69%	1,190.00	43.20	****	0.10	225PCR: 0.15	30.90	****	6.35	20.00	74.22%	-0.930	0.007	-0.207	0.034	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	220.00	13.50	****	0.05	227.50PCR: 0.56	22.45	****	7.60	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	835.00	29.45	****	0.05	230PCR: 0.10	35.45	****	2.80	15.00	62.50%	-0.980	0.003	-0.064	0.012	Login To Trade
0.009	-0.048	0.002	0.015	62.50%	130.00	5.35	****	0.05	232.50PCR: 0.17	16.90	****	0.90	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.034	0.002	0.010	62.50%	580.00	10.90	****	0.05	235PCR: 0.04	20.40	****	0.45	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.018	0.001	0.005	62.50%	45.00	20.95	****	0.05	240PCR: 0.02	41.30	****	0.35	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.010	0.001	0.003	62.50%	50.00	14.05	****	0.05	245PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

165PCR: --

0.00

****

0.00

0.00%

0.000

0.078

-1.165

0.007

0.759

179.69%

0.00

0.60

****

31.75

170PCR: 9.75

0.05

****

5.85

35.00

31.25%

-0.000

0.000

-0.001

0.000

1.000

0.00%

0.00

****

0.00

172.50PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

175PCR: --

0.05

****

3.20

20.00

31.25%

-0.004

0.002

-0.007

0.003

0.000

1.000

0.00%

0.00

****

0.00

177.50PCR: --

0.00

****

0.00

0.00%

0.000

0.086

-0.967

0.010

0.705

134.77%

0.00

0.45

****

21.50

180PCR: 23.00

0.15

****

10.35

1,150.00

35.16%

-0.040

0.010

-0.063

0.021

0.086

-0.764

0.013

0.705

106.45%

0.00

0.10

****

17.40

182.50PCR: 15.00

0.20

****

1.50

435.00

31.25%

-0.052

0.014

-0.070

0.027

0.023

-0.045

0.016

0.956

23.44%

130.00

0.90

****

10.35

185PCR: 11.67

0.30

****

10.50

2,560.00

31.25%

-0.099

0.022

-0.113

0.043

0.060

-0.145

0.033

0.845

29.30%

125.00

0.80

****

8.20

187.50PCR: 13.81

0.50

****

11.05

2,910.00

28.32%

-0.147

0.033

-0.136

0.058

0.078

-0.177

0.046

0.760

27.34%

985.00

5.40

****

5.75

190PCR: 3.95

0.85

****

21.35

10,050.00

27.34%

-0.240

0.046

-0.177

0.078

0.094

-0.206

0.057

0.635

26.37%

910.00

1.50

****

3.90

192.50PCR: 6.80

1.45

****

10.20

9,155.00

25.39%

-0.361

0.059

-0.198

0.093

0.100

-0.210

0.063

0.484

25.39%

6,145.00

10.00

****

2.45

195PCR: 2.64

2.40

****

26.35

15,460.00

24.41%

-0.517

0.065

-0.202

0.100

0.091

-0.201

0.056

0.339

26.37%

10,000.00

13.90

****

1.45

197.50PCR: 1.03

4.05

****

14.35

12,615.00

23.44%

-0.681

0.061

-0.174

0.089

0.075

-0.170

0.044

0.224

27.34%

25,260.00

43.30

****

0.95

200PCR: 0.89

6.00

****

38.70

11,020.00

25.39%

-0.778

0.047

-0.157

0.074

0.056

-0.131

0.032

0.141

28.32%

9,575.00

18.90

****

0.60

202.50PCR: 0.62

8.15

****

11.65

2,730.00

25.39%

-0.885

0.031

-0.103

0.049

0.044

-0.115

0.023

0.101

31.25%

19,545.00

44.25

****

0.35

205PCR: 0.70

10.40

****

30.90

2,925.00

23.44%

-0.956

0.016

-0.045

0.023

0.033

-0.092

0.016

0.069

33.20%

6,150.00

22.35

****

0.25

207.50PCR: 0.56

12.60

****

12.50

465.00

39.06%

-0.895

0.019

-0.148

0.045

0.025

-0.073

0.011

0.048

35.16%

13,545.00

68.95

****

0.20

210PCR: 0.44

15.30

****

30.00

1,725.00

0.00%

-1.000

0.000

0.015

-0.045

0.007

0.027

35.16%

2,760.00

29.35

****

0.10

212.50PCR: 0.48

18.00

****

14.05

80.00

35.16%

-0.973

0.007

-0.045

0.015

-0.047

0.006

0.025

39.06%

8,430.00

85.05

****

0.15

215PCR: 0.29

19.80

****

24.45

255.00

0.00%

-1.000

0.000

0.002

-0.006

0.001

0.003

31.25%

1,050.00

21.85

****

0.05

217.50PCR: 0.28

16.50

****

6.15

0.00

0.00%

-1.000

0.000

0.013

-0.052

0.004

0.022

46.88%

3,560.00

72.90

****

0.10

220PCR: 0.26

25.00

****

18.95

150.00

0.00%

-1.000

0.000

0.017

-0.078

0.005

0.030

54.69%

390.00

15.65

****

0.15

222.50PCR: 0.16

16.40

****

2.50

0.00

0.00%

-1.000

0.000

0.013

-0.058

0.004

0.021

54.69%

1,190.00

43.20

****

0.10

225PCR: 0.15

30.90

****

6.35

20.00

74.22%

-0.930

0.007

-0.207

0.034

0.000

-0.000

0.000

31.25%

220.00

13.50

****

0.05

227.50PCR: 0.56

22.45

****

7.60

0.00

0.00%

-1.000

0.000

31.25%

835.00

29.45

****

0.05

230PCR: 0.10

35.45

****

2.80

15.00

62.50%

-0.980

0.003

-0.064

0.012

0.009

-0.048

0.002

0.015

62.50%

130.00

5.35

****

0.05

232.50PCR: 0.17

16.90

****

0.90

0.00

0.00%

-1.000

0.000

0.007

-0.034

0.002

0.010

62.50%

580.00

10.90

****

0.05

235PCR: 0.04

20.40

****

0.45

0.00

0.00%

-1.000

0.000

0.004

-0.018

0.001

0.005

62.50%

45.00

20.95

****

0.05

240PCR: 0.02

41.30

****

0.35

0.00

0.00%

-1.000

0.000

0.002

-0.010

0.001

0.003

62.50%

50.00

14.05

****

0.05

245PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

FEDERAL BANK LTD - Statistics

Day Range

₹190.55 - ₹201.30

52w Range

₹139.40 - ₹217.00

Volume

10,057,259

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

FEDERAL BANK LTD

194.46

-6.49 (-3.23%)

FEDERAL BANK LTD Options

FEDERALBNK 200 CE 26 DEC 24

₹0.95

-2.45 (-72.06%)

FEDERALBNK 205 CE 26 DEC 24

₹0.35

-1.10 (-75.86%)

FEDERALBNK 195 PE 26 DEC 24

₹2.40

+1.50 (166.67%)

FEDERALBNK 210 CE 26 DEC 24

₹0.20

-0.45 (-69.23%)

FEDERAL BANK LTD Futures

FEDERALBNK FUT 27 FEB 25

₹197.26

-6.62 (-3.25%)

FEDERALBNK FUT 30 JAN 25

₹196.63

-5.90 (-2.91%)

FEDERALBNK FUT 26 DEC 24

₹194.69

-6.50 (-3.23%)

Frequently Asked Questions

What is the current spot price for FEDERAL BANK LTD?

The current spot price for FEDERAL BANK LTD is ₹194.46.

What is the minimum option lot size for FEDERAL BANK LTD?

The minimum lot size for FEDERAL BANK LTD is 5,000.

Which FEDERAL BANK LTD call and put option contract has the highest open interest?

The 215.00 strike for FEDERAL BANK LTD call options have an OI of 85.05 Lakhs. The 200.00 strike for FEDERAL BANK LTD put options has an OI of 38.70 Lakhs

What is the current at-the-money (ATM) strike for FEDERAL BANK LTD and what is its price?

The current ATM strike for FEDERAL BANK LTD is 192.50. The call price is ₹3.90 and the put price is ₹1.45.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for FEDERAL BANK LTD?

The PCR for the 192.50 strike is 6.80.

What is the implied volatility of FEDERAL BANK LTD?

The implied volatility (IV) of at-the-money FEDERAL BANK LTD call is 26.37% and 25.39% for puts.

How much will the price change of the at-the-money (ATM) strike for FEDERAL BANK LTD call options if FEDERAL BANK LTD moves up in price by ₹1?

The ATM strike is 192.50 and the call option is priced at ₹3.90. If FEDERAL BANK LTD moves up by ₹1, then the approximate change in price for the option is +₹0.6346. The value of 0.6346 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

FEDERAL BANK LTD - Statistics

F&O Tools

Underlying Assets & Securities

FEDERAL BANK LTD Options

FEDERAL BANK LTD Futures

Frequently Asked Questions

What is the current spot price for FEDERAL BANK LTD?

What is the minimum option lot size for FEDERAL BANK LTD?

Which FEDERAL BANK LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for FEDERAL BANK LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for FEDERAL BANK LTD?

What is the implied volatility of FEDERAL BANK LTD?

How much will the price change of the at-the-money (ATM) strike for FEDERAL BANK LTD call options if FEDERAL BANK LTD moves up in price by ₹1?