Home
/
Option Chain
/
Federal Bank

Federal Bank Option Chain

Updated: 06 Feb, 2026 | 12:47 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.90	99.00%	67.20	220PCR: 3.83	0.10	1.04%	3.45	75.00	50.78%	-0.008	0.001	-0.019	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	56.00	225PCR: 0.33	0.05	0.02%	0.05	5.00	31.25%	-0.000	0.000	-0.000	0.001	Login To Trade
0.096	-0.201	0.003	0.919	76.17%	5.00	1.20	45.08%	59.50	230PCR: 12.29	0.10	1.10%	14.75	125.00	42.97%	-0.009	0.001	-0.018	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.30	99.00%	47.90	235PCR: 13.50	0.15	1.96%	4.05	35.00	42.97%	-0.016	0.001	-0.030	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	18.20	237.50PCR: 1.50	0.70	5.59%	0.30	0.00	52.73%	-0.046	0.003	-0.090	0.062	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	45.20	240PCR: 61.33	0.15	2.09%	9.20	80.00	39.06%	-0.017	0.002	-0.029	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	15.40	242.50PCR: 1.75	0.85	7.00%	0.35	0.00	50.78%	-0.060	0.004	-0.106	0.076	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	38.50	245PCR: 28.00	0.20	2.19%	2.80	75.00	35.16%	-0.019	0.002	-0.028	0.029	Login To Trade
0.048	-0.047	0.003	0.966	35.16%	0.00	4.20	47.82%	37.95	250PCR: 13.61	0.25	3.05%	57.15	3,235.00	33.20%	-0.027	0.003	-0.036	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	4.65	99.00%	24.20	255PCR: 1.22	0.40	5.36%	5.65	85.00	33.20%	-0.048	0.005	-0.059	0.064	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.65	99.00%	27.60	257.50PCR: 2.46	0.65	7.39%	1.60	0.00	34.18%	-0.068	0.006	-0.080	0.084	Login To Trade
0.000	0.000	0.000	1.000	0.00%	95.00	6.30	99.00%	26.15	260PCR: 3.40	0.60	7.39%	21.45	630.00	31.25%	-0.069	0.007	-0.073	0.085	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.25	99.00%	22.10	262.50PCR: 13.60	0.85	9.28%	3.40	45.00	31.25%	-0.089	0.008	-0.089	0.103	Login To Trade
0.042	-0.022	0.005	0.972	19.53%	35.00	1.40	48.81%	22.70	265PCR: 6.93	0.85	9.80%	9.70	315.00	28.81%	-0.096	0.009	-0.086	0.109	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.25	99.00%	12.30	267.50PCR: 18.80	1.05	11.92%	4.70	80.00	28.32%	-0.119	0.011	-0.100	0.127	Login To Trade
0.115	-0.073	0.012	0.896	22.95%	100.00	9.90	46.95%	18.35	270PCR: 2.70	1.30	13.88%	26.75	750.00	27.34%	-0.143	0.013	-0.109	0.145	Login To Trade
0.155	-0.107	0.015	0.841	24.90%	0.00	1.15	45.53%	16.45	272.50PCR: 3.87	1.60	16.13%	4.45	70.00	26.37%	-0.172	0.015	-0.119	0.163	Login To Trade
0.185	-0.132	0.017	0.790	25.88%	5.00	4.25	44.08%	14.60	275PCR: 2.95	2.05	18.99%	12.55	835.00	25.88%	-0.210	0.017	-0.132	0.185	Login To Trade
0.207	-0.148	0.019	0.742	25.88%	5.00	3.60	42.43%	12.80	277.50PCR: 2.82	2.65	22.43%	10.15	1,050.00	25.88%	-0.258	0.019	-0.148	0.207	Login To Trade
0.224	-0.154	0.022	0.695	24.90%	675.00	24.20	41.13%	10.75	280PCR: 1.78	3.25	25.51%	43.00	3,055.00	25.15%	-0.306	0.022	-0.156	0.225	Login To Trade
0.239	-0.154	0.025	0.644	23.44%	115.00	5.95	39.32%	8.80	282.50PCR: 1.55	4.20	29.02%	9.25	810.00	25.39%	-0.365	0.023	-0.169	0.241	Login To Trade
0.251	-0.169	0.025	0.577	24.41%	2,145.00	27.20	36.66%	7.55	285PCR: 1.08	4.95	32.21%	29.45	2,330.00	24.41%	-0.423	0.025	-0.169	0.251	Login To Trade
0.255	-0.176	0.025	0.514	24.90%	1,435.00	12.00	33.78%	6.40	287.50PCR: 0.65	6.15	35.32%	7.75	475.00	24.41%	-0.487	0.025	-0.172	0.255	Login To Trade
0.254	-0.173	0.025	0.451	24.66%	6,595.00	41.20	30.77%	5.20	290PCR: 0.47	7.65	38.04%	19.25	1,305.00	24.90%	-0.549	0.025	-0.174	0.254	Login To Trade
0.245	-0.166	0.025	0.388	24.41%	1,170.00	8.15	27.63%	4.10	292.50PCR: 0.21	10.40	39.83%	1.70	25.00	29.79%	-0.588	0.020	-0.205	0.249	Login To Trade
0.233	-0.158	0.023	0.332	24.66%	2,065.00	11.45	24.34%	3.35	295PCR: 0.39	11.25	42.26%	4.50	40.00	26.86%	-0.653	0.021	-0.175	0.236	Login To Trade
0.216	-0.148	0.021	0.280	24.90%	465.00	4.60	21.25%	2.65	297.50PCR: 0.12	12.95	43.95%	0.55	0.00	26.37%	-0.708	0.020	-0.160	0.220	Login To Trade
0.195	-0.134	0.019	0.232	24.90%	4,265.00	43.75	18.02%	2.10	300PCR: 0.04	14.25	46.12%	1.85	0.00	23.44%	-0.783	0.020	-0.122	0.188	Login To Trade
0.176	-0.123	0.017	0.194	25.39%	325.00	2.45	15.38%	1.70	302.50PCR: 0.18	19.35	44.60%	0.45	0.00	39.06%	-0.704	0.014	-0.239	0.221	Login To Trade
0.157	-0.112	0.015	0.161	25.88%	1,640.00	26.05	13.04%	1.35	305PCR: 0.04	20.45	46.14%	0.95	0.00	35.16%	-0.761	0.014	-0.193	0.199	Login To Trade
0.135	-0.096	0.013	0.129	25.88%	110.00	3.40	10.59%	1.05	307.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.117	-0.085	0.011	0.106	26.37%	1,775.00	24.20	8.80%	0.85	310PCR: 0.03	23.15	49.29%	0.65	10.00	25.39%	-0.903	0.011	-0.077	0.110	Login To Trade
0.105	-0.079	0.009	0.091	27.34%	15.00	0.70	7.55%	0.75	312.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.088	-0.066	0.008	0.072	27.34%	210.00	10.50	6.02%	0.55	315PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	317.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.050	0.005	0.048	28.32%	2,000.00	21.80	4.08%	0.35	320PCR: 0.04	32.00	99.00%	0.85	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	322.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.038	0.004	0.033	29.30%	435.00	12.50	2.76%	0.25	325PCR: 0.09	36.30	99.00%	1.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	327.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.034	0.003	0.026	31.25%	765.00	12.30	2.20%	0.15	330PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	332.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.021	0.002	0.015	31.25%	75.00	3.00	1.27%	0.15	335PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.034	0.002	0.023	35.16%	25.00	0.35	1.85%	0.15	337.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Federal Bank - Statistics

Federal Bank

₹286.75

287.6

Day Range

₹284.35 - ₹289.15

52w Range

₹172.66 - ₹298.25

Total Open Interest

64,935,000

CallPut

3.36 Cr

PCR0.94

3.14 Cr

Total Volume

42,090,000

CallPut

2.65 Cr

PCR0.59

1.55 Cr

Federal Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Federal Bank - Statistics

Latest Federal Bank Options

Federal Bank Futures

F&O Tools

Frequently Asked Questions