Home
/
Option Chain
/
Federal Bank

Federal Bank Option Chain

Updated: 27 Feb, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	52.50	245PCR: 3.00	0.20	2.65%	0.15	0.00	35.16%	-0.021	0.002	-0.025	0.044	Login To Trade
0.112	-0.079	0.003	0.934	43.46%	15.00	1.70	46.27%	51.30	250PCR: 2.41	0.15	1.76%	4.10	205.00	29.30%	-0.015	0.001	-0.015	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	43.50	255PCR: 27.50	0.20	2.19%	2.75	55.00	27.34%	-0.018	0.002	-0.018	0.040	Login To Trade
0.036	-0.013	0.002	0.984	23.44%	0.00	1.20	48.35%	40.30	260PCR: 6.63	0.30	3.76%	7.95	505.00	27.34%	-0.033	0.003	-0.028	0.064	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	34.55	265PCR: 6.33	0.50	5.40%	0.95	125.00	26.37%	-0.049	0.004	-0.037	0.088	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	32.20	267.50PCR: 2.00	1.10	9.61%	0.40	0.00	30.27%	-0.089	0.006	-0.069	0.141	Login To Trade
0.185	-0.101	0.007	0.870	33.69%	30.00	2.55	45.35%	32.15	270PCR: 3.20	0.75	7.62%	8.15	620.00	25.39%	-0.071	0.006	-0.049	0.119	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	272.50PCR: --	1.20	10.97%	1.70	0.00	27.34%	-0.105	0.008	-0.070	0.159	Login To Trade
0.090	-0.027	0.006	0.950	18.55%	0.00	1.05	48.06%	25.50	275PCR: 6.33	1.00	10.16%	6.65	1,050.00	23.93%	-0.099	0.008	-0.059	0.152	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	22.25	277.50PCR: 13.00	1.55	13.59%	1.95	0.00	25.39%	-0.136	0.010	-0.078	0.191	Login To Trade
0.230	-0.102	0.011	0.819	27.34%	95.00	9.90	44.44%	22.55	280PCR: 1.58	1.60	14.30%	15.60	1,205.00	23.44%	-0.146	0.011	-0.076	0.201	Login To Trade
0.248	-0.105	0.012	0.796	26.37%	25.00	0.20	43.76%	20.40	282.50PCR: 15.75	2.00	16.93%	3.15	60.00	23.44%	-0.178	0.013	-0.086	0.228	Login To Trade
0.248	-0.090	0.015	0.795	22.46%	105.00	5.35	43.96%	17.50	285PCR: 2.72	2.40	19.01%	14.55	700.00	22.71%	-0.207	0.014	-0.092	0.250	Login To Trade
0.260	-0.084	0.017	0.778	20.02%	0.00	0.70	43.76%	14.90	287.50PCR: 4.21	3.00	21.88%	2.95	295.00	22.71%	-0.247	0.016	-0.101	0.276	Login To Trade
0.300	-0.111	0.017	0.708	22.95%	355.00	11.55	41.23%	13.95	290PCR: 2.51	3.55	24.36%	28.95	2,590.00	21.97%	-0.285	0.018	-0.105	0.297	Login To Trade
0.323	-0.128	0.017	0.654	24.66%	85.00	1.70	39.17%	12.85	292.50PCR: 2.82	4.40	27.16%	4.80	870.00	21.97%	-0.332	0.019	-0.113	0.317	Login To Trade
0.333	-0.117	0.020	0.620	21.73%	1,060.00	19.20	38.00%	10.40	295PCR: 0.90	5.15	29.93%	17.20	3,180.00	21.48%	-0.379	0.020	-0.115	0.333	Login To Trade
0.344	-0.118	0.021	0.569	21.24%	1,595.00	8.20	35.99%	8.80	297.50PCR: 0.60	6.20	32.75%	4.90	1,080.00	21.48%	-0.431	0.021	-0.119	0.344	Login To Trade
0.349	-0.119	0.021	0.516	21.24%	7,570.00	44.80	33.66%	7.50	300PCR: 0.50	7.25	35.26%	22.35	2,580.00	21.48%	-0.484	0.021	-0.121	0.349	Login To Trade
0.347	-0.120	0.021	0.463	21.48%	1,070.00	5.70	31.20%	6.40	302.50PCR: 1.59	8.85	37.67%	9.05	330.00	21.73%	-0.536	0.021	-0.122	0.347	Login To Trade
0.340	-0.118	0.021	0.411	21.48%	3,635.00	12.90	28.51%	5.40	305PCR: 0.80	10.35	39.87%	10.35	435.00	21.97%	-0.586	0.020	-0.121	0.341	Login To Trade
0.328	-0.114	0.020	0.361	21.48%	435.00	5.40	25.79%	4.50	307.50PCR: 0.01	14.65	40.61%	0.05	0.00	30.03%	-0.592	0.015	-0.165	0.340	Login To Trade
0.311	-0.109	0.019	0.316	21.73%	3,565.00	23.00	23.22%	3.75	310PCR: 0.22	13.50	43.48%	5.15	450.00	21.48%	-0.686	0.019	-0.107	0.310	Login To Trade
0.292	-0.103	0.017	0.275	21.97%	240.00	4.05	20.66%	3.15	312.50PCR: 0.02	16.15	44.21%	0.10	0.00	24.17%	-0.704	0.016	-0.118	0.302	Login To Trade
0.269	-0.095	0.016	0.235	21.97%	1,200.00	20.95	18.09%	2.55	315PCR: 0.08	17.45	45.86%	1.75	255.00	21.97%	-0.765	0.016	-0.095	0.269	Login To Trade
0.242	-0.085	0.015	0.196	21.73%	135.00	4.20	15.43%	2.00	317.50PCR: 0.05	21.15	45.50%	0.20	0.00	28.32%	-0.739	0.013	-0.130	0.284	Login To Trade
0.218	-0.077	0.013	0.167	21.97%	2,815.00	29.70	13.30%	1.65	320PCR: 0.08	21.10	48.31%	2.30	145.00	20.02%	-0.857	0.013	-0.064	0.197	Login To Trade
0.198	-0.072	0.011	0.144	22.46%	100.00	2.10	11.58%	1.40	322.50PCR: 0.00	22.55	50.13%	0.00	5.00	13.67%	-0.963	0.007	-0.016	0.071	Login To Trade
0.173	-0.063	0.010	0.118	22.46%	1,675.00	9.30	9.69%	1.10	325PCR: 0.00	24.70	99.00%	0.00	5.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.150	-0.054	0.009	0.097	22.46%	10.00	2.20	7.97%	0.90	327.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.128	-0.046	0.007	0.078	22.46%	1,220.00	16.45	6.51%	0.70	330PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.101	-0.038	0.006	0.058	23.44%	290.00	4.00	4.80%	0.50	335PCR: 0.01	38.00	48.62%	0.05	0.00	38.57%	-0.822	0.008	-0.142	0.228	Login To Trade
0.070	-0.026	0.004	0.037	23.44%	900.00	5.30	3.06%	0.30	340PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Federal Bank - Statistics

Federal Bank

₹299.85

299.5

Day Range

₹296.75 - ₹302.00

52w Range

₹172.66 - ₹302.00

Total Open Interest

43,220,000

CallPut

2.54 Cr

PCR0.70

1.78 Cr

Total Volume

44,970,000

CallPut

2.82 Cr

PCR0.59

1.67 Cr

Federal Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Federal Bank - Statistics

Latest Federal Bank Options

Federal Bank Futures

F&O Tools

Frequently Asked Questions