FEDERAL BANK LTD Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	160PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	165PCR: --	0.05	****	12.05	315.00	31.25%	-0.001	0.000	-0.001	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	167.50PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.034	-0.086	0.006	0.949	50.78%	0.00	0.40	****	24.65	170PCR: 44.50	0.20	****	17.80	540.00	46.88%	-0.039	0.006	-0.064	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	15.00	0.35	****	20.05	172.50PCR: 11.00	0.25	****	3.85	1,090.00	42.97%	-0.045	0.007	-0.066	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	30.00	0.65	****	19.00	175PCR: 21.15	0.35	****	13.75	540.00	41.02%	-0.058	0.009	-0.076	0.037	Login To Trade
0.061	-0.141	0.013	0.887	45.90%	35.00	0.90	****	17.40	177.50PCR: 9.11	0.55	****	8.20	1,465.00	41.02%	-0.089	0.012	-0.106	0.052	Login To Trade
0.076	-0.178	0.016	0.847	46.88%	260.00	6.75	****	15.55	180PCR: 6.68	0.80	****	45.10	3,475.00	41.02%	-0.123	0.015	-0.134	0.066	Login To Trade
0.084	-0.176	0.019	0.821	41.99%	10.00	2.10	****	12.95	182.50PCR: 5.69	1.15	****	11.95	2,115.00	39.06%	-0.163	0.020	-0.154	0.079	Login To Trade
0.099	-0.212	0.022	0.766	42.97%	200.00	4.75	****	11.30	185PCR: 6.22	1.60	****	29.55	4,955.00	39.06%	-0.214	0.023	-0.183	0.094	Login To Trade
0.109	-0.213	0.027	0.714	39.06%	540.00	6.40	****	8.90	187.50PCR: 1.95	2.15	****	12.50	2,955.00	37.11%	-0.277	0.028	-0.200	0.108	Login To Trade
0.119	-0.220	0.031	0.654	37.11%	3,110.00	24.90	****	7.15	190PCR: 2.24	2.95	****	55.70	5,860.00	38.09%	-0.350	0.030	-0.227	0.119	Login To Trade
0.126	-0.228	0.034	0.574	36.13%	4,880.00	12.20	****	5.60	192.50PCR: 1.02	3.90	****	12.50	4,375.00	36.13%	-0.434	0.034	-0.228	0.126	Login To Trade
0.128	-0.232	0.034	0.488	36.13%	8,180.00	37.95	****	4.30	195PCR: 1.09	5.00	****	41.25	4,315.00	36.13%	-0.512	0.034	-0.232	0.128	Login To Trade
0.124	-0.224	0.033	0.396	36.13%	3,125.00	10.40	****	3.20	197.50PCR: 1.36	6.45	****	14.10	765.00	35.16%	-0.607	0.034	-0.217	0.123	Login To Trade
0.115	-0.202	0.032	0.320	35.16%	7,445.00	66.75	****	2.30	200PCR: 0.42	8.05	****	28.00	715.00	36.13%	-0.675	0.031	-0.209	0.116	Login To Trade
0.100	-0.176	0.028	0.241	35.16%	3,260.00	14.45	****	1.60	202.50PCR: 0.41	9.25	****	5.95	100.00	27.34%	-0.820	0.030	-0.115	0.084	Login To Trade
0.086	-0.151	0.024	0.186	35.16%	5,040.00	66.90	****	1.15	205PCR: 0.32	11.90	****	21.50	610.00	36.13%	-0.807	0.024	-0.159	0.088	Login To Trade
0.073	-0.136	0.019	0.145	37.11%	2,520.00	22.15	****	0.85	207.50PCR: 0.15	13.95	****	3.25	55.00	31.25%	-0.898	0.018	-0.090	0.057	Login To Trade
0.060	-0.111	0.016	0.108	37.11%	3,930.00	76.20	****	0.60	210PCR: 0.30	15.85	****	22.50	70.00	27.34%	-0.955	0.011	-0.042	0.030	Login To Trade
0.050	-0.098	0.012	0.085	39.06%	1,395.00	55.10	****	0.45	212.50PCR: 0.03	18.25	****	1.85	70.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.077	0.010	0.063	39.06%	1,555.00	38.95	****	0.35	215PCR: 0.24	20.90	****	9.25	50.00	35.16%	-0.956	0.008	-0.052	0.030	Login To Trade
0.037	-0.081	0.009	0.059	42.97%	255.00	7.95	****	0.30	217.50PCR: 0.32	21.65	****	2.55	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.064	0.007	0.043	42.97%	1,375.00	27.35	****	0.20	220PCR: 0.23	27.60	****	6.20	5.00	72.27%	-0.836	0.011	-0.287	0.079	Login To Trade
0.022	-0.046	0.005	0.030	42.97%	105.00	8.30	****	0.20	222.50PCR: 0.08	22.90	****	0.70	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.054	0.005	0.032	46.88%	245.00	14.60	****	0.15	225PCR: 0.11	29.00	****	1.60	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.040	0.004	0.022	46.88%	0.00	4.25	****	0.10	227.50PCR: 0.11	23.05	****	0.45	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.031	0.003	0.016	46.88%	70.00	17.60	****	0.10	230PCR: 0.08	37.50	****	1.35	5.00	86.91%	-0.865	0.008	-0.304	0.070	Login To Trade
0.015	-0.041	0.003	0.019	54.69%	0.00	9.65	****	0.10	235PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

160PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

165PCR: --

0.05

****

12.05

315.00

31.25%

-0.001

0.000

-0.001

0.001

0.000

1.000

0.00%

0.00

****

0.00

167.50PCR: --

0.00

****

0.00

0.00%

0.000

0.034

-0.086

0.006

0.949

50.78%

0.00

0.40

****

24.65

170PCR: 44.50

0.20

****

17.80

540.00

46.88%

-0.039

0.006

-0.064

0.027

0.000

1.000

0.00%

15.00

0.35

****

20.05

172.50PCR: 11.00

0.25

****

3.85

1,090.00

42.97%

-0.045

0.007

-0.066

0.031

0.000

1.000

0.00%

30.00

0.65

****

19.00

175PCR: 21.15

0.35

****

13.75

540.00

41.02%

-0.058

0.009

-0.076

0.037

0.061

-0.141

0.013

0.887

45.90%

35.00

0.90

****

17.40

177.50PCR: 9.11

0.55

****

8.20

1,465.00

41.02%

-0.089

0.012

-0.106

0.052

0.076

-0.178

0.016

0.847

46.88%

260.00

6.75

****

15.55

180PCR: 6.68

0.80

****

45.10

3,475.00

41.02%

-0.123

0.015

-0.134

0.066

0.084

-0.176

0.019

0.821

41.99%

10.00

2.10

****

12.95

182.50PCR: 5.69

1.15

****

11.95

2,115.00

39.06%

-0.163

0.020

-0.154

0.079

0.099

-0.212

0.022

0.766

42.97%

200.00

4.75

****

11.30

185PCR: 6.22

1.60

****

29.55

4,955.00

39.06%

-0.214

0.023

-0.183

0.094

0.109

-0.213

0.027

0.714

39.06%

540.00

6.40

****

8.90

187.50PCR: 1.95

2.15

****

12.50

2,955.00

37.11%

-0.277

0.028

-0.200

0.108

0.119

-0.220

0.031

0.654

37.11%

3,110.00

24.90

****

7.15

190PCR: 2.24

2.95

****

55.70

5,860.00

38.09%

-0.350

0.030

-0.227

0.119

0.126

-0.228

0.034

0.574

36.13%

4,880.00

12.20

****

5.60

192.50PCR: 1.02

3.90

****

12.50

4,375.00

36.13%

-0.434

0.034

-0.228

0.126

0.128

-0.232

0.034

0.488

36.13%

8,180.00

37.95

****

4.30

195PCR: 1.09

5.00

****

41.25

4,315.00

36.13%

-0.512

0.034

-0.232

0.128

0.124

-0.224

0.033

0.396

36.13%

3,125.00

10.40

****

3.20

197.50PCR: 1.36

6.45

****

14.10

765.00

35.16%

-0.607

0.034

-0.217

0.123

0.115

-0.202

0.032

0.320

35.16%

7,445.00

66.75

****

2.30

200PCR: 0.42

8.05

****

28.00

715.00

36.13%

-0.675

0.031

-0.209

0.116

0.100

-0.176

0.028

0.241

35.16%

3,260.00

14.45

****

1.60

202.50PCR: 0.41

9.25

****

5.95

100.00

27.34%

-0.820

0.030

-0.115

0.084

0.086

-0.151

0.024

0.186

35.16%

5,040.00

66.90

****

1.15

205PCR: 0.32

11.90

****

21.50

610.00

36.13%

-0.807

0.024

-0.159

0.088

0.073

-0.136

0.019

0.145

37.11%

2,520.00

22.15

****

0.85

207.50PCR: 0.15

13.95

****

3.25

55.00

31.25%

-0.898

0.018

-0.090

0.057

0.060

-0.111

0.016

0.108

37.11%

3,930.00

76.20

****

0.60

210PCR: 0.30

15.85

****

22.50

70.00

27.34%

-0.955

0.011

-0.042

0.030

0.050

-0.098

0.012

0.085

39.06%

1,395.00

55.10

****

0.45

212.50PCR: 0.03

18.25

****

1.85

70.00

0.00%

-1.000

0.000

0.040

-0.077

0.010

0.063

39.06%

1,555.00

38.95

****

0.35

215PCR: 0.24

20.90

****

9.25

50.00

35.16%

-0.956

0.008

-0.052

0.030

0.037

-0.081

0.009

0.059

42.97%

255.00

7.95

****

0.30

217.50PCR: 0.32

21.65

****

2.55

0.00

0.00%

-1.000

0.000

0.030

-0.064

0.007

0.043

42.97%

1,375.00

27.35

****

0.20

220PCR: 0.23

27.60

****

6.20

5.00

72.27%

-0.836

0.011

-0.287

0.079

0.022

-0.046

0.005

0.030

42.97%

105.00

8.30

****

0.20

222.50PCR: 0.08

22.90

****

0.70

0.00

0.00%

-1.000

0.000

0.023

-0.054

0.005

0.032

46.88%

245.00

14.60

****

0.15

225PCR: 0.11

29.00

****

1.60

0.00

0.00%

-1.000

0.000

0.017

-0.040

0.004

0.022

46.88%

0.00

4.25

****

0.10

227.50PCR: 0.11

23.05

****

0.45

0.00

0.00%

-1.000

0.000

0.013

-0.031

0.003

0.016

46.88%

70.00

17.60

****

0.10

230PCR: 0.08

37.50

****

1.35

5.00

86.91%

-0.865

0.008

-0.304

0.070

0.015

-0.041

0.003

0.019

54.69%

0.00

9.65

****

0.10

235PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

FEDERAL BANK LTD - Statistics

Day Range

₹190.70 - ₹195.05

52w Range

₹139.40 - ₹217.00

Volume

5,380,998

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

FEDERAL BANK LTD

194.03

+2.45 (1.28%)

FEDERAL BANK LTD Options

FEDERALBNK 200 CE 30 JAN 25

₹2.30

+0.25 (12.20%)

FEDERALBNK 195 CE 30 JAN 25

₹4.30

+0.55 (14.67%)

FEDERALBNK 190 PE 30 JAN 25

₹2.95

-0.95 (-24.36%)

FEDERALBNK 205 CE 30 JAN 25

₹1.15

+0.10 (9.52%)

FEDERAL BANK LTD Futures

FEDERALBNK FUT 27 FEB 25

₹195.49

+2.10 (1.09%)

FEDERALBNK FUT 27 MAR 25

₹197.75

+3.14 (1.61%)

FEDERALBNK FUT 30 JAN 25

₹194.31

+2.05 (1.07%)

Frequently Asked Questions

What is the current spot price for FEDERAL BANK LTD?

The current spot price for FEDERAL BANK LTD is ₹194.03.

What is the minimum option lot size for FEDERAL BANK LTD?

The minimum lot size for FEDERAL BANK LTD is 5,000.

Which FEDERAL BANK LTD call and put option contract has the highest open interest?

The 210.00 strike for FEDERAL BANK LTD call options have an OI of 76.20 Lakhs. The 190.00 strike for FEDERAL BANK LTD put options has an OI of 55.70 Lakhs

What is the current at-the-money (ATM) strike for FEDERAL BANK LTD and what is its price?

The current ATM strike for FEDERAL BANK LTD is 192.50. The call price is ₹5.60 and the put price is ₹3.90.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for FEDERAL BANK LTD?

The PCR for the 192.50 strike is 1.02.

What is the implied volatility of FEDERAL BANK LTD?

The implied volatility (IV) of at-the-money FEDERAL BANK LTD call is 36.13% and 36.13% for puts.

How much will the price change of the at-the-money (ATM) strike for FEDERAL BANK LTD call options if FEDERAL BANK LTD moves up in price by ₹1?

The ATM strike is 192.50 and the call option is priced at ₹5.60. If FEDERAL BANK LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5736. The value of 0.5736 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

FEDERAL BANK LTD - Statistics

F&O Tools

Underlying Assets & Securities

FEDERAL BANK LTD Options

FEDERAL BANK LTD Futures

Frequently Asked Questions

What is the current spot price for FEDERAL BANK LTD?

What is the minimum option lot size for FEDERAL BANK LTD?

Which FEDERAL BANK LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for FEDERAL BANK LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for FEDERAL BANK LTD?

What is the implied volatility of FEDERAL BANK LTD?

How much will the price change of the at-the-money (ATM) strike for FEDERAL BANK LTD call options if FEDERAL BANK LTD moves up in price by ₹1?