Home
/
Option Chain
/
Exide Industries

Exide Industries Option Chain

Updated: 20 Mar, 2026 | 12:13 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	240PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	245PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	18.00	0.00	99.00%	54.35	250PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	255PCR: --	0.25	2.48%	0.05	0.00	54.69%	-0.021	0.002	-0.068	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	260PCR: --	0.15	2.01%	2.25	0.00	46.88%	-0.017	0.002	-0.050	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	265PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	267.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.164	-1.106	0.005	0.743	136.72%	0.00	0.02	38.77%	47.45	270PCR: 74.00	0.30	3.76%	1.33	55.80	41.02%	-0.034	0.004	-0.077	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	272.50PCR: --	0.45	5.64%	0.02	0.00	42.97%	-0.051	0.005	-0.113	0.053	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.40	0.05	99.00%	29.65	275PCR: 11.00	0.45	5.50%	0.59	50.40	39.06%	-0.051	0.005	-0.102	0.053	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	277.50PCR: --	3.15	17.12%	0.02	0.00	63.96%	-0.171	0.008	-0.408	0.129	Login To Trade
0.126	-0.345	0.009	0.836	55.66%	0.00	0.25	44.52%	27.90	280PCR: 10.29	0.55	6.93%	2.59	27.00	35.16%	-0.066	0.007	-0.113	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	282.50PCR: --	0.65	8.46%	0.09	3.60	34.18%	-0.082	0.009	-0.130	0.077	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.49	99.00%	19.35	285PCR: 2.44	0.85	10.21%	1.19	64.80	33.20%	-0.102	0.011	-0.148	0.090	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	17.10	287.50PCR: 4.40	0.95	11.68%	0.79	3.60	31.25%	-0.119	0.013	-0.156	0.101	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.67	99.00%	14.95	290PCR: 6.35	1.55	15.91%	4.23	120.60	33.20%	-0.169	0.015	-0.210	0.128	Login To Trade
0.091	-0.092	0.017	0.898	20.51%	0.00	0.18	47.22%	13.35	292.50PCR: 1.90	1.90	18.62%	0.34	23.40	32.23%	-0.205	0.017	-0.230	0.144	Login To Trade
0.164	-0.264	0.019	0.744	32.71%	34.20	0.56	42.63%	12.95	295PCR: 1.97	2.20	21.09%	1.10	48.60	30.27%	-0.240	0.020	-0.236	0.158	Login To Trade
0.179	-0.294	0.021	0.690	33.20%	52.20	0.76	40.88%	11.25	297.50PCR: 1.40	2.80	24.22%	1.06	50.40	29.30%	-0.290	0.023	-0.252	0.174	Login To Trade
0.190	-0.298	0.023	0.640	31.74%	178.20	3.13	39.03%	9.40	300PCR: 1.63	3.90	28.39%	5.11	201.60	30.76%	-0.357	0.024	-0.288	0.190	Login To Trade
0.199	-0.311	0.024	0.580	31.74%	57.60	0.52	36.71%	7.90	302.50PCR: 1.14	4.85	31.64%	0.59	82.80	30.27%	-0.418	0.025	-0.297	0.199	Login To Trade
0.203	-0.313	0.025	0.518	31.25%	302.40	3.89	34.13%	6.45	305PCR: 0.66	6.20	34.93%	2.57	120.60	31.25%	-0.482	0.025	-0.313	0.203	Login To Trade
0.202	-0.311	0.025	0.456	31.25%	91.80	1.22	31.03%	5.35	307.50PCR: 0.88	7.30	37.88%	1.08	122.40	30.27%	-0.547	0.026	-0.301	0.202	Login To Trade
0.196	-0.302	0.024	0.395	31.25%	1,027.80	6.44	27.86%	4.35	310PCR: 0.70	8.90	40.34%	4.50	255.60	30.76%	-0.607	0.025	-0.297	0.196	Login To Trade
0.186	-0.292	0.023	0.339	31.74%	59.40	3.73	24.80%	3.55	312.50PCR: 0.33	10.45	42.59%	1.24	21.60	30.27%	-0.669	0.024	-0.276	0.184	Login To Trade
0.174	-0.277	0.021	0.289	32.23%	268.20	3.47	21.77%	2.90	315PCR: 0.60	12.25	44.39%	2.07	16.20	30.27%	-0.724	0.022	-0.254	0.170	Login To Trade
0.157	-0.246	0.019	0.237	31.74%	55.80	0.97	18.46%	2.20	317.50PCR: 1.50	12.85	48.19%	1.46	18.00	20.51%	-0.871	0.020	-0.108	0.107	Login To Trade
0.142	-0.225	0.017	0.198	32.23%	318.60	10.04	15.77%	1.75	320PCR: 0.26	16.25	47.06%	2.59	48.60	30.76%	-0.814	0.017	-0.207	0.136	Login To Trade
0.126	-0.203	0.015	0.164	32.71%	46.80	0.95	13.31%	1.40	322.50PCR: 0.72	23.70	44.09%	0.68	0.00	63.96%	-0.678	0.011	-0.576	0.182	Login To Trade
0.115	-0.193	0.013	0.142	34.18%	50.40	2.14	11.68%	1.20	325PCR: 0.48	18.90	99.00%	1.03	27.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.098	-0.166	0.011	0.114	34.18%	19.80	1.28	9.48%	0.95	327.50PCR: 0.75	22.80	49.45%	0.95	14.40	30.27%	-0.914	0.010	-0.119	0.080	Login To Trade
0.083	-0.140	0.009	0.091	34.18%	190.80	13.70	7.61%	0.70	330PCR: 0.29	25.20	49.78%	4.01	113.40	31.25%	-0.929	0.009	-0.106	0.069	Login To Trade
0.078	-0.138	0.008	0.083	36.13%	0.00	0.52	6.91%	0.70	332.50PCR: 1.28	31.00	47.23%	0.67	0.00	62.01%	-0.781	0.009	-0.460	0.150	Login To Trade
0.061	-0.105	0.007	0.060	35.16%	45.00	11.52	5.08%	0.45	335PCR: 0.16	32.30	48.27%	1.89	0.00	56.64%	-0.825	0.009	-0.366	0.131	Login To Trade
0.057	-0.105	0.006	0.056	37.11%	12.60	1.53	4.73%	0.40	337.50PCR: 0.81	31.80	99.00%	1.24	21.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.086	0.005	0.044	37.11%	135.00	15.53	3.69%	0.35	340PCR: 0.90	34.60	99.00%	14.02	7.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.052	-0.106	0.005	0.050	41.02%	0.00	0.61	4.15%	0.40	342.50PCR: 0.18	34.90	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.071	0.004	0.033	39.06%	9.00	4.72	2.73%	0.25	345PCR: 0.39	49.00	47.10%	1.82	0.00	111.82%	-0.713	0.006	-0.955	0.173	Login To Trade
0.032	-0.062	0.003	0.027	39.06%	0.00	0.59	2.29%	0.20	347.50PCR: 0.24	44.50	49.55%	0.14	0.00	67.38%	-0.864	0.006	-0.370	0.111	Login To Trade
0.029	-0.060	0.003	0.025	41.02%	39.60	10.96	2.06%	0.20	350PCR: 0.39	44.40	99.00%	4.27	16.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.196	0.005	0.072	56.64%	0.00	0.29	5.71%	0.85	352.50PCR: 0.13	24.25	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.029	0.002	0.011	39.06%	3.60	1.15	0.93%	0.10	355PCR: 0.78	45.50	99.00%	0.90	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.062	-0.179	0.004	0.061	58.59%	0.00	0.32	4.81%	0.80	357.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.057	0.002	0.020	46.88%	5.40	6.64	1.62%	0.15	360PCR: 0.32	54.05	99.00%	2.11	9.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.098	-0.385	0.005	0.113	80.08%	0.00	0.02	8.23%	2.15	362.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.038	0.001	0.013	46.88%	0.00	0.83	1.02%	0.10	365PCR: 0.37	29.75	99.00%	0.31	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.082	-0.314	0.004	0.088	78.13%	0.00	0.04	6.51%	1.55	367.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	7.20	1.98	0.01%	0.05	370PCR: 0.59	66.70	51.03%	1.17	0.00	85.94%	-0.898	0.004	-0.384	0.091	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	0.00	0.59	0.00%	0.05	375PCR: 0.09	73.10	50.91%	0.05	0.00	104.49%	-0.863	0.004	-0.575	0.112	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	3.60	2.47	0.00%	0.05	380PCR: 0.88	76.25	51.58%	2.18	1.80	88.87%	-0.920	0.003	-0.332	0.076	Login To Trade
0.000	0.000	0.000	0.000	31.25%	0.00	0.47	0.00%	0.05	385PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.046	0.001	0.011	62.50%	0.00	0.86	0.83%	0.10	390PCR: 2.69	83.00	99.00%	2.32	7.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.035	0.001	0.008	62.50%	0.00	0.16	0.61%	0.10	395PCR: 6.44	92.70	51.84%	1.04	0.00	119.14%	-0.884	0.003	-0.585	0.100	Login To Trade
0.001	-0.003	0.000	0.001	62.50%	0.00	3.80	0.04%	0.05	430PCR: 2.64	125.00	52.99%	10.04	0.00	101.56%	-0.974	0.001	-0.157	0.031	Login To Trade

Exide Industries - Statistics

Exide Industries

₹305.15

301.85

Day Range

₹303.20 - ₹308.00

52w Range

₹290.95 - ₹431.00

Total Open Interest

20,813,400

CallPut

1.20 Cr

PCR0.73

87.88 L

Total Volume

4,591,800

CallPut

30.38 L

PCR0.51

15.53 L

Exide Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Exide Industries - Statistics

Latest Exide Industries Options

Exide Industries Futures

F&O Tools

Frequently Asked Questions