Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 340PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 12.60 | 0.02 | **** | 57.65 | 360PCR: 409.00 | 0.60 | **** | 7.36 | 583.20 | 45.90% | -0.038 | 0.002 | -0.111 | 0.068 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 370PCR: -- | 0.65 | **** | 0.32 | 194.40 | 40.04% | -0.047 | 0.003 | -0.116 | 0.081 | |
0.065 | -0.068 | 0.003 | 0.964 | 29.30% | 10.80 | 0.13 | **** | 41.00 | 380PCR: 68.29 | 0.95 | **** | 8.60 | 1,956.60 | 36.13% | -0.071 | 0.005 | -0.144 | 0.112 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 73.80 | 0.47 | **** | 29.80 | 390PCR: 12.81 | 1.50 | **** | 5.99 | 3,537.00 | 32.71% | -0.113 | 0.007 | -0.184 | 0.158 | |
0.216 | -0.222 | 0.011 | 0.821 | 28.81% | 361.80 | 1.40 | **** | 23.00 | 400PCR: 11.78 | 2.70 | **** | 16.54 | 4,546.80 | 30.27% | -0.190 | 0.011 | -0.242 | 0.224 | |
0.292 | -0.295 | 0.015 | 0.687 | 28.32% | 3,195.00 | 3.65 | **** | 15.45 | 410PCR: 2.96 | 4.80 | **** | 10.82 | 7,219.80 | 28.32% | -0.313 | 0.015 | -0.295 | 0.292 | |
0.328 | -0.326 | 0.017 | 0.521 | 27.83% | 7,284.60 | 13.41 | **** | 9.30 | 420PCR: 0.93 | 8.70 | **** | 12.51 | 7,387.20 | 27.34% | -0.479 | 0.018 | -0.321 | 0.328 | |
0.306 | -0.304 | 0.016 | 0.353 | 27.83% | 4,663.80 | 13.39 | **** | 5.35 | 430PCR: 0.92 | 14.95 | **** | 12.33 | 2,631.60 | 28.81% | -0.642 | 0.016 | -0.317 | 0.308 | |
0.247 | -0.258 | 0.012 | 0.225 | 29.30% | 3,949.20 | 17.05 | **** | 3.05 | 440PCR: 0.43 | 22.60 | **** | 7.33 | 538.20 | 29.79% | -0.771 | 0.012 | -0.265 | 0.249 | |
0.188 | -0.213 | 0.009 | 0.145 | 31.74% | 3,974.40 | 31.25 | **** | 1.90 | 450PCR: 0.32 | 30.85 | **** | 9.88 | 271.80 | 29.30% | -0.875 | 0.009 | -0.178 | 0.170 | |
0.140 | -0.171 | 0.006 | 0.096 | 34.18% | 2,698.20 | 34.94 | **** | 1.25 | 460PCR: 0.19 | 41.60 | **** | 6.55 | 178.20 | 40.04% | -0.865 | 0.007 | -0.256 | 0.179 | |
0.108 | -0.143 | 0.004 | 0.068 | 37.11% | 2,197.80 | 21.33 | **** | 0.85 | 470PCR: 0.25 | 53.30 | **** | 5.26 | 45.00 | 55.66% | -0.833 | 0.005 | -0.410 | 0.206 | |
0.079 | -0.110 | 0.003 | 0.046 | 39.06% | 1,225.80 | 18.41 | **** | 0.55 | 480PCR: 0.26 | 64.40 | **** | 4.79 | 50.40 | 67.87% | -0.823 | 0.005 | -0.518 | 0.214 | |
0.058 | -0.085 | 0.002 | 0.031 | 41.02% | 545.40 | 12.51 | **** | 0.45 | 490PCR: 0.15 | 68.85 | **** | 1.87 | 1.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.061 | -0.102 | 0.002 | 0.033 | 46.88% | 572.40 | 34.92 | **** | 0.45 | 500PCR: 0.29 | 81.00 | **** | 10.12 | 14.40 | 59.57% | -0.923 | 0.003 | -0.254 | 0.119 | |
0.047 | -0.083 | 0.001 | 0.025 | 48.83% | 133.20 | 6.03 | **** | 0.35 | 510PCR: 0.29 | 65.80 | **** | 1.76 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.037 | -0.068 | 0.001 | 0.019 | 50.78% | 104.40 | 6.88 | **** | 0.30 | 520PCR: 0.33 | 98.90 | **** | 2.27 | 1.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.036 | -0.070 | 0.001 | 0.018 | 54.69% | 84.60 | 4.54 | **** | 0.30 | 530PCR: 0.22 | 88.20 | **** | 0.99 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.040 | -0.087 | 0.001 | 0.020 | 60.55% | 111.60 | 2.45 | **** | 0.35 | 540PCR: 0.36 | 83.15 | **** | 0.88 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.039 | -0.090 | 0.001 | 0.020 | 64.45% | 117.00 | 11.14 | **** | 0.35 | 550PCR: 0.20 | 99.65 | **** | 2.25 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.034 | -0.080 | 0.001 | 0.016 | 66.41% | 0.00 | 2.65 | **** | 0.30 | 560PCR: 0.31 | 134.20 | **** | 0.83 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.033 | -0.084 | 0.001 | 0.016 | 70.31% | 7.20 | 1.37 | **** | 0.30 | 570PCR: 0.01 | 100.00 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.025 | -0.064 | 0.001 | 0.012 | 70.31% | 10.80 | 1.71 | **** | 0.20 | 580PCR: 0.25 | 139.35 | **** | 0.43 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.018 | -0.046 | 0.000 | 0.008 | 70.31% | 0.00 | 0.07 | **** | 0.20 | 590PCR: 0.25 | 119.75 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.020 | -0.052 | 0.000 | 0.009 | 74.22% | 68.40 | 4.07 | **** | 0.20 | 600PCR: 0.07 | 140.00 | **** | 0.29 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.015 | -0.042 | 0.000 | 0.006 | 78.13% | 0.00 | 0.02 | **** | 0.15 | 620PCR: 3.00 | 193.95 | **** | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
EXIDE INDUSTRIES LTD
418.10
-0.35 (-0.08%)
