Exide Industries - Statistics
Exide Industries
₹334.3
339.85
Day Range
₹333.05 - ₹339.60
52w Range
₹308.45 - ₹431.00
Total Open Interest
15,780,600
CallPut
74.47 L
PCR1.12
83.34 L
Total Volume
5,650,200
CallPut
39.06 L
PCR0.45
17.44 L
Exide Industries Option Chain
Updated: 27 Feb, 2026 | 15:50 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 280PCR: -- | 0.45 | 3.90% | 0.97 | 0.00 | 34.18% | -0.033 | 0.002 | -0.039 | 0.071 | |||||||
0.00% | 99.00% | 0.00 | 285PCR: -- | 0.80 | 6.05% | 0.02 | 0.00 | 35.16% | -0.052 | 0.003 | -0.059 | 0.104 | |||||||
0.00% | 99.00% | 0.00 | 290PCR: -- | 0.75 | 6.53% | 2.05 | 46.80 | 32.23% | -0.057 | 0.004 | -0.058 | 0.112 | |||||||
0.00% | 99.00% | 0.00 | 295PCR: -- | 1.15 | 8.62% | 0.27 | 0.00 | 31.74% | -0.079 | 0.005 | -0.073 | 0.143 | |||||||
0.00% | 99.00% | 0.00 | 300PCR: -- | 1.20 | 9.43% | 6.39 | 111.60 | 28.81% | -0.088 | 0.006 | -0.073 | 0.156 | |||||||
0.00% | 99.00% | 0.00 | 305PCR: -- | 1.45 | 11.22% | 0.76 | 5.40 | 26.86% | -0.109 | 0.007 | -0.079 | 0.182 | |||||||
0.00% | 99.00% | 0.00 | 307.50PCR: -- | 2.50 | 15.52% | 0.07 | 0.00 | 30.27% | -0.156 | 0.008 | -0.114 | 0.234 | |||||||
42.72% | 41.38% | 31.40 | 310PCR: 35.50 | 2.40 | 15.72% | 3.83 | 52.20 | 27.83% | -0.161 | 0.009 | -0.107 | 0.238 | |||||||
0.00% | 99.00% | 0.00 | 312.50PCR: -- | 2.65 | 17.05% | 0.22 | 1.80 | 26.86% | -0.178 | 0.010 | -0.110 | 0.255 | |||||||
0.00% | 99.00% | 0.00 | 315PCR: -- | 3.00 | 18.91% | 2.43 | 243.00 | 26.37% | -0.202 | 0.011 | -0.117 | 0.275 | |||||||
0.00% | 99.00% | 0.00 | 317.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 38.85% | 23.75 | 320PCR: 2.67 | 4.25 | 23.17% | 3.89 | 104.40 | 26.12% | -0.263 | 0.013 | -0.134 | 0.318 | |||||||
0.00% | 99.00% | 0.00 | 322.50PCR: -- | 4.75 | 25.10% | 0.02 | 0.00 | 25.39% | -0.293 | 0.014 | -0.137 | 0.336 | |||||||
37.84% | 37.22% | 20.00 | 325PCR: 13.00 | 5.70 | 27.45% | 2.34 | 144.00 | 25.63% | -0.331 | 0.015 | -0.146 | 0.354 | |||||||
0.00% | 99.00% | 0.00 | 327.50PCR: -- | 6.60 | 29.73% | 1.03 | 32.40 | 25.63% | -0.369 | 0.015 | -0.152 | 0.368 | |||||||
26.61% | 36.57% | 12.75 | 330PCR: 1.12 | 7.40 | 31.66% | 8.33 | 475.20 | 24.90% | -0.406 | 0.016 | -0.152 | 0.379 | |||||||
31.01% | 34.47% | 13.25 | 332.50PCR: 4.63 | 8.70 | 33.85% | 0.67 | 28.80 | 25.39% | -0.447 | 0.016 | -0.158 | 0.386 | |||||||
25.63% | 33.24% | 10.00 | 335PCR: 1.25 | 9.80 | 35.69% | 2.77 | 174.60 | 24.90% | -0.488 | 0.016 | -0.156 | 0.389 | |||||||
25.88% | 31.44% | 8.80 | 337.50PCR: 1.06 | 11.20 | 37.59% | 1.51 | 63.00 | 25.15% | -0.528 | 0.016 | -0.158 | 0.388 | |||||||
25.88% | 29.50% | 7.65 | 340PCR: 1.00 | 12.50 | 39.25% | 15.77 | 169.20 | 24.66% | -0.570 | 0.016 | -0.152 | 0.383 | |||||||
25.39% | 27.35% | 6.65 | 342.50PCR: 0.08 | 10.30 | 43.32% | 0.04 | 0.00 | 14.40% | -0.698 | 0.025 | -0.079 | 0.341 | |||||||
25.15% | 25.22% | 5.70 | 345PCR: 0.93 | 15.90 | 42.19% | 2.03 | 30.60 | 25.39% | -0.643 | 0.015 | -0.149 | 0.364 | |||||||
25.63% | 23.37% | 5.05 | 347.50PCR: 0.17 | 16.05 | 44.49% | 0.07 | 0.00 | 20.75% | -0.720 | 0.017 | -0.110 | 0.329 | |||||||
25.39% | 21.18% | 4.30 | 350PCR: 0.44 | 19.20 | 44.69% | 4.73 | 25.20 | 24.66% | -0.719 | 0.014 | -0.131 | 0.329 | |||||||
25.15% | 19.05% | 3.60 | 352.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 17.25% | 3.10 | 355PCR: 0.35 | 19.70 | 99.00% | 0.83 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.63% | 15.52% | 2.70 | 357.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.63% | 13.74% | 2.30 | 360PCR: 0.24 | 26.25 | 49.00% | 2.41 | 14.40 | 20.51% | -0.881 | 0.010 | -0.064 | 0.194 | |||||||
26.61% | 12.75% | 2.15 | 362.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.88% | 10.70% | 1.70 | 365PCR: 0.23 | 29.75 | 99.00% | 0.31 | 10.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.86% | 10.00% | 1.55 | 367.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.86% | 8.70% | 1.30 | 370PCR: 0.35 | 35.50 | 50.40% | 1.21 | 1.80 | 19.53% | -0.958 | 0.005 | -0.028 | 0.088 | |||||||
27.34% | 6.78% | 0.95 | 375PCR: 0.05 | 35.10 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 4.96% | 0.65 | 380PCR: 0.40 | 45.00 | 99.00% | 2.41 | 5.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 4.01% | 0.55 | 385PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 3.27% | 0.45 | 390PCR: 1.44 | 47.80 | 99.00% | 3.46 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 395PCR: -- | 59.30 | 99.00% | 1.35 | 1.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.27% | 0.05 | 430PCR: 2.92 | 90.00 | 99.00% | 11.11 | 1.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
