Home
/
Option Chain
/
Exide Industries

Exide Industries Option Chain

Updated: 09 Apr, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.031	-0.038	0.001	0.982	46.88%	3.60	0.04	47.57%	61.60	250PCR: 45.50	0.80	5.49%	1.64	97.20	58.59%	-0.044	0.002	-0.102	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	255PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	75.60	0.74	99.00%	49.65	260PCR: 1.95	1.10	7.44%	1.44	25.20	53.71%	-0.063	0.003	-0.124	0.088	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	265PCR: --	0.90	6.87%	0.63	0.00	46.88%	-0.059	0.004	-0.103	0.084	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	267.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.162	-0.271	0.005	0.855	63.48%	0.00	0.20	43.92%	45.00	270PCR: 31.82	1.75	10.97%	6.30	597.60	50.78%	-0.099	0.005	-0.165	0.124	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	272.50PCR: --	1.20	9.29%	0.54	0.00	43.95%	-0.084	0.005	-0.127	0.109	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	275PCR: --	1.95	12.29%	2.23	144.00	47.36%	-0.115	0.006	-0.171	0.138	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	277.50PCR: --	1.60	11.24%	0.36	0.00	41.99%	-0.106	0.006	-0.143	0.130	Login To Trade
0.164	-0.202	0.007	0.852	46.88%	39.60	1.13	44.66%	34.05	280PCR: 5.52	2.50	14.76%	6.26	743.40	45.90%	-0.143	0.007	-0.194	0.161	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.47	99.00%	20.50	282.50PCR: 2.85	2.80	15.99%	1.33	100.80	44.92%	-0.159	0.008	-0.203	0.172	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	285PCR: --	3.10	17.34%	1.55	151.20	43.95%	-0.176	0.008	-0.212	0.183	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.52	99.00%	16.50	287.50PCR: 2.00	3.55	18.96%	1.04	43.20	43.46%	-0.197	0.009	-0.225	0.197	Login To Trade
0.211	-0.242	0.010	0.778	43.46%	169.20	3.40	42.74%	25.20	290PCR: 1.47	3.95	20.44%	5.00	367.20	42.48%	-0.217	0.010	-0.234	0.209	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	292.50PCR: --	4.50	22.24%	0.47	61.20	41.99%	-0.242	0.011	-0.245	0.222	Login To Trade
0.238	-0.272	0.011	0.724	43.46%	129.60	2.36	41.05%	21.85	295PCR: 1.68	5.05	23.81%	3.96	291.60	41.02%	-0.267	0.011	-0.252	0.233	Login To Trade
0.249	-0.285	0.011	0.695	43.46%	27.00	0.45	39.94%	20.25	297.50PCR: 2.32	5.65	25.74%	1.04	97.20	40.53%	-0.295	0.012	-0.262	0.245	Login To Trade
0.257	-0.277	0.012	0.671	41.02%	725.40	20.63	39.32%	17.80	300PCR: 0.71	6.35	27.43%	14.56	1,150.20	39.55%	-0.324	0.013	-0.266	0.255	Login To Trade
0.259	-0.223	0.016	0.664	32.71%	19.80	0.50	39.45%	14.25	302.50PCR: 1.50	7.10	29.40%	0.76	257.40	39.06%	-0.356	0.013	-0.272	0.265	Login To Trade
0.273	-0.284	0.014	0.608	39.55%	190.80	2.14	36.88%	14.60	305PCR: 1.39	7.85	31.07%	2.97	716.40	38.09%	-0.390	0.014	-0.273	0.273	Login To Trade
0.279	-0.290	0.014	0.573	39.55%	293.40	0.68	35.52%	13.15	307.50PCR: 0.92	8.70	32.99%	0.63	230.40	37.35%	-0.425	0.015	-0.274	0.278	Login To Trade
0.282	-0.286	0.015	0.537	38.57%	1,868.40	13.88	34.08%	11.55	310PCR: 2.03	10.00	34.86%	28.17	7,524.00	37.35%	-0.463	0.015	-0.277	0.282	Login To Trade
0.283	-0.277	0.015	0.499	37.11%	309.60	1.35	32.35%	10.00	312.50PCR: 0.33	11.55	36.62%	0.45	115.20	38.57%	-0.499	0.015	-0.288	0.283	Login To Trade
0.282	-0.281	0.015	0.463	37.84%	1,573.20	7.18	30.63%	8.85	315PCR: 0.84	12.25	38.15%	6.01	964.80	35.64%	-0.538	0.016	-0.265	0.282	Login To Trade
0.279	-0.274	0.015	0.426	37.35%	261.00	1.55	28.76%	7.90	317.50PCR: 0.30	13.45	39.91%	0.47	86.40	35.16%	-0.581	0.016	-0.257	0.278	Login To Trade
0.272	-0.262	0.015	0.387	36.62%	2,077.20	15.52	26.72%	6.80	320PCR: 0.20	15.05	41.34%	3.10	234.00	35.16%	-0.619	0.015	-0.251	0.271	Login To Trade
0.264	-0.254	0.014	0.352	36.62%	108.00	0.72	24.77%	5.75	322.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.254	-0.244	0.014	0.319	36.62%	979.20	3.20	22.91%	5.10	325PCR: 0.20	19.05	43.60%	0.63	50.40	37.60%	-0.676	0.013	-0.253	0.255	Login To Trade
0.241	-0.229	0.013	0.284	36.13%	41.40	0.31	20.81%	4.30	327.50PCR: 1.12	22.00	44.09%	0.34	5.40	42.24%	-0.683	0.012	-0.281	0.253	Login To Trade
0.229	-0.221	0.012	0.256	36.62%	858.60	5.42	19.08%	3.60	330PCR: 0.18	21.90	46.14%	0.95	28.80	33.94%	-0.762	0.013	-0.196	0.220	Login To Trade
0.213	-0.203	0.012	0.225	36.13%	21.60	0.20	16.94%	3.25	332.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.196	-0.184	0.011	0.195	35.64%	115.20	1.06	14.97%	2.65	335PCR: 0.12	22.30	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.178	-0.165	0.010	0.167	35.16%	32.40	0.38	13.04%	2.15	337.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.165	-0.154	0.009	0.149	35.64%	889.20	6.98	11.67%	1.90	340PCR: 0.18	29.80	49.30%	1.24	19.80	30.76%	-0.889	0.009	-0.109	0.135	Login To Trade
0.152	-0.145	0.008	0.132	36.13%	37.80	0.40	10.48%	1.60	342.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.137	-0.131	0.007	0.114	36.13%	288.00	2.81	9.12%	1.35	345PCR: 0.01	47.15	45.61%	0.04	0.00	90.82%	-0.652	0.006	-0.627	0.263	Login To Trade
0.117	-0.108	0.007	0.092	35.16%	12.60	0.05	7.42%	1.00	347.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.116	-0.113	0.006	0.090	37.11%	792.00	10.55	7.22%	1.05	350PCR: 0.27	39.50	50.24%	2.84	3.60	35.16%	-0.922	0.006	-0.096	0.104	Login To Trade
0.109	-0.109	0.006	0.083	38.09%	0.00	1.31	6.62%	1.00	352.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.085	-0.081	0.005	0.060	36.13%	19.80	0.92	4.90%	0.65	355PCR: 0.06	46.00	49.61%	0.05	0.00	49.80%	-0.864	0.006	-0.203	0.155	Login To Trade
0.070	-0.068	0.004	0.047	37.11%	138.60	1.60	3.81%	0.50	360PCR: 0.78	50.00	50.43%	1.24	3.60	45.90%	-0.909	0.005	-0.141	0.116	Login To Trade
0.047	-0.049	0.002	0.029	39.06%	9.00	0.56	2.33%	0.30	370PCR: 0.39	54.40	99.00%	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.035	0.002	0.019	41.02%	1.80	0.27	1.46%	0.20	380PCR: 3.40	88.00	49.01%	0.92	0.00	146.48%	-0.666	0.004	-0.996	0.259	Login To Trade
0.035	-0.043	0.002	0.020	46.88%	0.00	0.79	1.52%	0.20	390PCR: 4.27	80.80	51.54%	3.38	1.80	71.29%	-0.904	0.003	-0.227	0.121	Login To Trade
0.001	-0.001	0.000	0.001	31.25%	32.40	0.29	0.04%	0.05	395PCR: 13.06	85.50	51.78%	3.76	1.80	71.29%	-0.916	0.003	-0.205	0.109	Login To Trade

Exide Industries - Statistics

Exide Industries

₹311.25

314.15

Day Range

₹305.05 - ₹317.95

52w Range

₹287.00 - ₹431.00

Total Open Interest

21,722,400

CallPut

1.11 Cr

PCR0.96

1.07 Cr

Total Volume

26,254,800

CallPut

1.21 Cr

PCR1.16

1.41 Cr

Exide Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Exide Industries - Statistics

Latest Exide Industries Options

Exide Industries Futures

F&O Tools

Frequently Asked Questions