Home
/
Option Chain
/
Exide Industries

Exide Industries Option Chain

Updated: 06 Feb, 2026 | 15:01 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	260PCR: --	0.10	1.06%	0.18	21.60	46.88%	-0.008	0.001	-0.021	0.016	Login To Trade
0.189	-0.668	0.003	0.827	127.44%	0.00	0.05	40.27%	77.45	265PCR: 2.33	0.40	3.39%	0.13	0.00	54.69%	-0.026	0.002	-0.069	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	270PCR: --	0.25	2.47%	1.30	36.00	46.88%	-0.020	0.001	-0.046	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	275PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	280PCR: --	0.50	4.40%	1.94	9.00	44.92%	-0.037	0.002	-0.074	0.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	285PCR: --	0.50	4.70%	0.20	0.00	41.02%	-0.040	0.003	-0.073	0.064	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	287.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.184	-0.357	0.005	0.834	69.82%	0.00	0.02	43.18%	47.95	290PCR: 132.00	0.65	5.74%	2.38	66.60	39.06%	-0.051	0.004	-0.084	0.077	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	292.50PCR: --	1.60	10.34%	0.11	0.00	45.90%	-0.095	0.005	-0.159	0.125	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	295PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.60	0.00	99.00%	34.80	297.50PCR: --	0.95	8.24%	0.45	0.00	36.13%	-0.076	0.005	-0.106	0.106	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.80	0.43	99.00%	32.45	300PCR: 19.42	1.00	9.24%	8.39	246.60	35.64%	-0.087	0.006	-0.116	0.117	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	27.90	302.50PCR: 8.80	1.30	10.61%	0.79	45.00	35.16%	-0.102	0.007	-0.129	0.132	Login To Trade
0.255	-0.640	0.005	0.705	90.33%	0.00	0.13	38.05%	41.95	305PCR: 13.43	1.75	12.98%	1.69	19.80	36.13%	-0.128	0.008	-0.155	0.155	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	23.30	307.50PCR: 20.33	1.70	13.13%	1.10	57.60	33.20%	-0.132	0.009	-0.145	0.158	Login To Trade
0.237	-0.354	0.008	0.746	53.71%	0.00	2.25	41.28%	29.50	310PCR: 2.78	1.95	14.60%	6.26	300.60	32.23%	-0.150	0.010	-0.154	0.172	Login To Trade
0.263	-0.520	0.007	0.685	71.29%	0.00	0.63	38.28%	32.30	312.50PCR: 1.66	2.30	16.54%	1.04	180.00	31.74%	-0.174	0.011	-0.167	0.190	Login To Trade
0.248	-0.323	0.010	0.721	46.88%	0.00	2.23	40.83%	24.35	315PCR: 1.40	2.70	18.63%	3.13	286.20	31.25%	-0.201	0.012	-0.180	0.208	Login To Trade
0.204	-0.146	0.014	0.805	25.88%	19.80	1.17	44.41%	17.70	317.50PCR: 1.06	3.10	20.52%	1.24	122.40	30.27%	-0.228	0.013	-0.188	0.224	Login To Trade
0.233	-0.177	0.016	0.754	27.34%	45.00	5.62	42.84%	16.10	320PCR: 1.28	3.70	23.16%	7.18	720.00	30.27%	-0.265	0.015	-0.204	0.242	Login To Trade
0.247	-0.174	0.018	0.725	25.39%	14.40	1.98	41.96%	13.85	322.50PCR: 0.96	4.50	25.66%	1.91	57.60	30.27%	-0.304	0.016	-0.217	0.259	Login To Trade
0.271	-0.217	0.017	0.661	28.81%	41.40	6.53	39.65%	13.00	325PCR: 0.85	5.30	28.10%	5.58	255.60	30.03%	-0.345	0.017	-0.227	0.273	Login To Trade
0.282	-0.222	0.018	0.617	28.32%	28.80	2.36	37.99%	11.35	327.50PCR: 1.25	6.30	30.52%	2.95	55.80	30.03%	-0.388	0.017	-0.236	0.283	Login To Trade
0.291	-0.230	0.019	0.570	28.56%	579.60	13.64	36.05%	10.00	330PCR: 1.07	7.00	32.76%	14.54	622.80	28.81%	-0.430	0.018	-0.232	0.291	Login To Trade
0.295	-0.216	0.020	0.523	26.37%	165.60	0.97	34.02%	8.10	332.50PCR: 1.48	8.75	35.06%	1.44	104.40	30.52%	-0.477	0.018	-0.250	0.295	Login To Trade
0.295	-0.236	0.019	0.476	28.81%	662.40	4.70	31.87%	7.55	335PCR: 0.70	9.90	37.12%	3.29	144.00	30.03%	-0.522	0.018	-0.246	0.295	Login To Trade
0.291	-0.232	0.018	0.430	28.81%	228.60	1.96	29.47%	6.55	337.50PCR: 0.70	12.35	38.85%	1.37	46.80	33.69%	-0.556	0.016	-0.273	0.292	Login To Trade
0.283	-0.231	0.018	0.388	29.30%	1,639.80	23.72	27.33%	5.70	340PCR: 0.36	13.15	40.58%	8.60	199.80	31.01%	-0.605	0.017	-0.245	0.285	Login To Trade
0.273	-0.224	0.017	0.347	29.54%	187.20	3.13	24.97%	4.90	342.50PCR: 0.63	14.90	42.04%	1.96	18.00	31.49%	-0.642	0.016	-0.241	0.276	Login To Trade
0.261	-0.215	0.016	0.309	29.79%	730.80	7.16	22.64%	4.25	345PCR: 0.27	16.75	43.30%	1.94	28.80	31.98%	-0.677	0.015	-0.236	0.266	Login To Trade
0.247	-0.207	0.015	0.275	30.27%	106.20	1.42	20.54%	3.70	347.50PCR: 0.42	19.35	44.01%	0.59	7.20	35.16%	-0.693	0.013	-0.254	0.260	Login To Trade
0.233	-0.201	0.014	0.246	31.01%	1,922.40	20.18	18.70%	3.25	350PCR: 0.24	21.40	44.93%	4.90	28.80	36.13%	-0.718	0.013	-0.250	0.250	Login To Trade
0.215	-0.183	0.013	0.213	30.76%	183.60	1.58	16.45%	2.70	352.50PCR: 0.10	19.85	49.55%	0.16	0.00	17.58%	-0.924	0.011	-0.051	0.106	Login To Trade
0.202	-0.178	0.012	0.192	31.74%	727.20	5.67	14.97%	2.45	355PCR: 0.10	26.45	45.87%	0.59	27.00	41.02%	-0.744	0.011	-0.271	0.238	Login To Trade
0.190	-0.173	0.011	0.174	32.71%	34.20	0.27	13.67%	2.20	357.50PCR: 0.27	18.35	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.176	-0.162	0.010	0.154	33.20%	3,985.20	47.02	12.24%	1.90	360PCR: 0.07	28.75	48.48%	3.20	10.80	32.71%	-0.850	0.010	-0.157	0.173	Login To Trade
0.162	-0.152	0.009	0.137	33.69%	46.80	0.38	10.90%	1.70	362.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.149	-0.141	0.008	0.121	34.18%	198.00	2.47	9.71%	1.50	365PCR: 0.10	33.90	48.80%	0.25	10.80	37.11%	-0.858	0.008	-0.172	0.167	Login To Trade
0.127	-0.117	0.007	0.097	33.20%	1.80	0.00	7.93%	1.05	367.50PCR: --	36.20	49.20%	0.11	14.40	38.09%	-0.869	0.008	-0.167	0.158	Login To Trade
0.126	-0.122	0.006	0.096	35.16%	289.80	5.74	7.70%	1.15	370PCR: 0.27	37.00	50.52%	1.53	1.80	15.63%	-0.999	0.000	-0.001	0.003	Login To Trade
0.152	-0.177	0.007	0.124	41.99%	0.00	0.04	9.69%	1.85	372.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.111	-0.115	0.005	0.081	37.11%	115.20	1.10	6.54%	0.95	375PCR: 0.26	33.85	99.00%	0.29	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.138	-0.168	0.006	0.109	43.95%	0.00	0.02	8.45%	1.60	377.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.094	-0.099	0.004	0.065	38.09%	365.40	5.92	5.22%	0.75	380PCR: 0.28	43.55	99.00%	1.67	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	382.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.073	-0.077	0.004	0.047	38.09%	18.00	0.45	3.82%	0.55	385PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	387.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.066	-0.073	0.003	0.042	40.04%	84.60	2.77	3.34%	0.50	390PCR: 0.40	52.75	99.00%	1.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	392.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	395PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.061	0.002	0.031	42.97%	106.20	5.98	2.41%	0.35	400PCR: 0.61	70.00	50.61%	3.62	7.20	68.36%	-0.871	0.004	-0.296	0.156	Login To Trade
0.030	-0.035	0.001	0.016	42.97%	23.40	1.35	1.25%	0.15	410PCR: 0.31	87.50	49.99%	0.41	0.00	110.84%	-0.767	0.004	-0.695	0.226	Login To Trade
0.028	-0.036	0.001	0.015	46.88%	36.00	0.47	1.12%	0.15	420PCR: 1.92	77.00	99.00%	0.90	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.026	0.001	0.010	46.88%	0.00	0.16	0.76%	0.15	425PCR: 4.00	99.50	51.08%	0.65	0.00	109.38%	-0.811	0.003	-0.607	0.200	Login To Trade
0.024	-0.037	0.001	0.013	54.69%	25.20	1.78	0.91%	0.20	440PCR: 2.91	120.95	51.49%	5.18	0.00	146.97%	-0.756	0.003	-0.944	0.232	Login To Trade

Exide Industries - Statistics

Exide Industries

₹332.75

336.8

Day Range

₹329.20 - ₹336.80

52w Range

₹308.45 - ₹431.00

Total Open Interest

28,996,200

CallPut

1.84 Cr

PCR0.58

1.06 Cr

Total Volume

16,371,000

CallPut

1.26 Cr

PCR0.30

37.53 L

Exide Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Exide Industries - Statistics

Latest Exide Industries Options

Exide Industries Futures

F&O Tools

Frequently Asked Questions