Exide Industries - Statistics
Exide Industries
₹367.7
363.25
Day Range
₹362.50 - ₹369.00
52w Range
₹328.00 - ₹431.00
Total Open Interest
16,822,800
CallPut
93.51 L
PCR0.80
74.72 L
Total Volume
13,095,000
CallPut
92.11 L
PCR0.42
38.84 L
Exide Industries Option Chain
Updated: 02 Jan, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 69.10 | 300PCR: 6.33 | 0.20 | 1.72% | 0.34 | 5.40 | 37.11% | -0.014 | 0.001 | -0.025 | 0.034 | |||||||
0.00% | 99.00% | 0.00 | 305PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 310PCR: -- | 0.40 | 3.71% | 0.05 | 0.00 | 37.11% | -0.031 | 0.002 | -0.050 | 0.067 | |||||||
0.00% | 99.00% | 0.00 | 315PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 320PCR: -- | 0.50 | 4.49% | 0.04 | 0.00 | 32.23% | -0.039 | 0.003 | -0.053 | 0.082 | |||||||
0.00% | 99.00% | 0.00 | 325PCR: -- | 0.40 | 3.77% | 0.52 | 28.80 | 27.34% | -0.033 | 0.003 | -0.039 | 0.072 | |||||||
0.00% | 99.00% | 31.05 | 330PCR: 196.00 | 0.50 | 5.01% | 7.06 | 45.00 | 26.37% | -0.045 | 0.004 | -0.049 | 0.092 | |||||||
0.00% | 99.00% | 0.00 | 332.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 335PCR: -- | 0.70 | 6.98% | 0.94 | 7.20 | 25.39% | -0.065 | 0.005 | -0.062 | 0.123 | |||||||
0.00% | 99.00% | 0.00 | 337.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 22.75 | 340PCR: 422.00 | 0.90 | 8.70% | 7.60 | 199.80 | 23.93% | -0.084 | 0.007 | -0.071 | 0.149 | |||||||
0.00% | 99.00% | 0.00 | 342.50PCR: -- | 1.85 | 13.48% | 0.05 | 0.00 | 27.34% | -0.136 | 0.008 | -0.115 | 0.211 | |||||||
0.00% | 99.00% | 0.00 | 345PCR: -- | 1.20 | 11.48% | 2.12 | 235.80 | 22.46% | -0.115 | 0.009 | -0.084 | 0.188 | |||||||
0.00% | 99.00% | 0.00 | 347.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
21.97% | 45.31% | 21.50 | 350PCR: 7.53 | 1.70 | 14.82% | 6.64 | 531.00 | 21.48% | -0.155 | 0.011 | -0.099 | 0.231 | |||||||
0.00% | 99.00% | 15.00 | 352.50PCR: 7.00 | 3.20 | 20.21% | 0.13 | 0.00 | 24.90% | -0.224 | 0.012 | -0.144 | 0.289 | |||||||
21.48% | 43.46% | 17.45 | 355PCR: 3.78 | 2.55 | 19.19% | 4.36 | 289.80 | 20.51% | -0.213 | 0.015 | -0.116 | 0.281 | |||||||
0.00% | 99.00% | 0.00 | 357.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
20.02% | 41.34% | 13.50 | 360PCR: 1.17 | 3.70 | 24.14% | 7.90 | 603.00 | 19.53% | -0.288 | 0.018 | -0.129 | 0.330 | |||||||
20.02% | 39.66% | 11.70 | 362.50PCR: 0.64 | 4.40 | 27.41% | 0.74 | 259.20 | 20.02% | -0.339 | 0.019 | -0.142 | 0.354 | |||||||
19.04% | 38.22% | 10.20 | 365PCR: 0.88 | 5.60 | 30.57% | 7.20 | 630.00 | 20.02% | -0.395 | 0.020 | -0.149 | 0.373 | |||||||
20.02% | 35.70% | 8.75 | 367.50PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
19.78% | 33.67% | 7.45 | 370PCR: 0.39 | 7.65 | 35.38% | 7.94 | 757.80 | 19.78% | -0.491 | 0.021 | -0.153 | 0.386 | |||||||
19.53% | 30.80% | 6.20 | 372.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
19.78% | 28.19% | 5.30 | 375PCR: 0.36 | 10.45 | 40.09% | 1.30 | 131.40 | 19.04% | -0.605 | 0.021 | -0.142 | 0.372 | |||||||
0.00% | 0.00% | 0.00 | 377.50PCR: -- | 16.50 | 40.00% | 0.00 | 0.00 | 31.74% | -0.580 | 0.013 | -0.240 | 0.379 | |||||||
19.78% | 23.24% | 3.60 | 380PCR: 0.27 | 13.80 | 43.21% | 4.66 | 68.40 | 19.78% | -0.689 | 0.018 | -0.135 | 0.342 | |||||||
0.00% | 0.00% | 0.00 | 382.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.26% | 17.86% | 2.55 | 385PCR: 0.04 | 17.50 | 46.37% | 0.16 | 23.40 | 18.80% | -0.790 | 0.016 | -0.105 | 0.279 | |||||||
20.02% | 15.22% | 2.00 | 387.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.00% | 14.14% | 1.85 | 390PCR: 0.36 | 21.95 | 47.36% | 1.60 | 14.40 | 21.00% | -0.825 | 0.013 | -0.105 | 0.250 | |||||||
0.00% | 0.00% | 0.00 | 392.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.97% | 10.72% | 1.30 | 395PCR: 0.23 | 25.65 | 50.06% | 0.09 | 12.60 | 14.65% | -0.957 | 0.006 | -0.026 | 0.089 | |||||||
0.00% | 0.00% | 0.00 | 397.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
22.46% | 7.86% | 1.00 | 400PCR: 0.26 | 31.20 | 49.20% | 4.86 | 30.60 | 23.44% | -0.893 | 0.008 | -0.084 | 0.178 | |||||||
26.86% | 8.37% | 1.25 | 405PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.44% | 4.21% | 0.50 | 410PCR: 0.58 | 49.55 | 46.58% | 0.90 | 0.00 | 60.30% | -0.717 | 0.006 | -0.396 | 0.328 | |||||||
0.00% | 0.00% | 0.00 | 415PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 2.54% | 0.30 | 420PCR: 1.02 | 50.00 | 99.00% | 1.03 | 5.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 425PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 1.60% | 0.20 | 430PCR: 3.88 | 59.00 | 99.00% | 2.79 | 3.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 1.06% | 0.15 | 440PCR: 2.22 | 69.00 | 99.00% | 3.71 | 1.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
