Home
/
Option Chain
/
Zomato

Zomato Option Chain

Updated: 23 Mar, 2026 | 14:20 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	29.10	0.12	99.00%	55.00	170PCR: 113.80	0.28	2.69%	13.80	582.00	101.56%	-0.020	0.002	-0.108	0.015	Login To Trade
0.087	-1.471	0.004	0.801	237.30%	0.00	0.02	38.45%	55.00	180PCR: 456.00	0.48	4.69%	11.06	1,190.68	93.75%	-0.037	0.003	-0.169	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	185PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.063	-0.493	0.006	0.880	111.33%	12.13	0.92	44.43%	37.43	190PCR: 17.68	0.77	7.59%	16.30	1,585.95	83.98%	-0.065	0.005	-0.236	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	22.83	195PCR: 244.00	1.06	9.81%	5.92	1,011.23	80.08%	-0.088	0.006	-0.283	0.050	Login To Trade
0.058	-0.299	0.008	0.891	72.27%	41.23	8.05	45.77%	26.48	200PCR: 10.83	1.50	12.72%	87.23	5,963.08	76.17%	-0.120	0.008	-0.339	0.063	Login To Trade
0.072	-0.352	0.011	0.852	68.36%	16.98	1.60	44.85%	22.09	205PCR: 10.03	1.92	15.63%	16.05	1,583.53	70.31%	-0.156	0.011	-0.373	0.075	Login To Trade
0.092	-0.455	0.014	0.781	69.34%	70.33	9.70	42.87%	18.10	210PCR: 3.49	2.52	19.85%	33.80	6,608.13	65.43%	-0.210	0.014	-0.419	0.090	Login To Trade
0.103	-0.429	0.018	0.731	58.59%	48.50	15.69	41.59%	13.50	215PCR: 1.99	3.45	24.54%	31.16	7,345.33	61.52%	-0.279	0.018	-0.459	0.105	Login To Trade
0.118	-0.475	0.021	0.628	56.64%	1,634.45	20.78	38.01%	9.78	220PCR: 3.06	4.82	29.98%	63.56	18,437.28	57.62%	-0.371	0.021	-0.483	0.118	Login To Trade
0.125	-0.475	0.024	0.520	53.71%	5,432.00	25.80	33.57%	6.81	225PCR: 1.14	6.72	35.45%	29.49	17,156.88	54.69%	-0.480	0.023	-0.484	0.125	Login To Trade
0.121	-0.452	0.023	0.399	52.73%	16,000.15	65.04	27.70%	4.49	230PCR: 0.45	9.28	40.46%	29.12	11,106.50	51.76%	-0.601	0.024	-0.444	0.121	Login To Trade
0.107	-0.392	0.021	0.288	51.76%	12,617.28	89.24	21.25%	2.82	235PCR: 0.29	12.47	44.40%	26.02	1,156.73	52.73%	-0.707	0.021	-0.403	0.108	Login To Trade
0.087	-0.320	0.017	0.198	51.76%	13,041.65	70.23	15.41%	1.71	240PCR: 0.32	16.65	47.01%	22.75	763.88	53.71%	-0.792	0.017	-0.342	0.090	Login To Trade
0.067	-0.252	0.013	0.133	52.73%	5,759.38	79.95	10.67%	1.06	245PCR: 0.29	20.85	48.76%	23.57	409.83	54.69%	-0.856	0.013	-0.275	0.071	Login To Trade
0.054	-0.216	0.010	0.097	56.64%	6,312.28	113.37	7.85%	0.76	250PCR: 0.26	24.87	50.76%	29.00	778.43	39.06%	-0.971	0.005	-0.058	0.021	Login To Trade
0.042	-0.172	0.007	0.069	58.59%	3,686.00	63.63	5.59%	0.50	255PCR: 0.26	29.23	99.00%	16.51	14.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.118	0.005	0.043	58.59%	3,746.63	96.64	3.44%	0.35	260PCR: 0.20	35.48	50.66%	19.79	160.05	70.31%	-0.922	0.007	-0.227	0.045	Login To Trade
0.024	-0.105	0.004	0.034	62.50%	1,222.20	36.38	2.73%	0.27	265PCR: 0.37	40.04	51.13%	13.41	26.68	66.41%	-0.957	0.004	-0.136	0.029	Login To Trade
0.020	-0.093	0.003	0.028	66.41%	1,484.10	65.62	2.18%	0.20	270PCR: 0.38	44.54	99.00%	24.61	157.63	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.086	0.003	0.023	70.31%	1,105.80	31.28	1.81%	0.17	275PCR: 0.21	47.52	99.00%	6.47	21.83	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.058	0.002	0.015	70.31%	2,328.00	74.04	1.13%	0.13	280PCR: 0.21	53.86	99.00%	15.86	298.28	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.075	0.002	0.018	78.13%	254.63	12.20	1.32%	0.10	285PCR: 0.27	59.23	99.00%	3.35	16.98	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.052	0.001	0.011	78.13%	334.65	34.75	0.85%	0.10	290PCR: 0.23	62.77	99.00%	7.93	65.48	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.036	0.001	0.008	78.13%	172.18	5.94	0.56%	0.09	295PCR: 0.29	70.50	52.34%	1.72	4.85	117.19%	-0.942	0.003	-0.301	0.036	Login To Trade
0.004	-0.024	0.001	0.005	78.13%	1,382.25	80.19	0.35%	0.07	300PCR: 0.16	74.75	51.77%	12.88	135.80	62.50%	-0.999	0.000	-0.003	0.001	Login To Trade
0.000	-0.002	0.000	0.000	62.50%	113.98	3.69	0.02%	0.05	305PCR: 0.03	86.50	52.11%	0.12	0.00	220.70%	-0.798	0.004	-1.381	0.088	Login To Trade
0.007	-0.048	0.001	0.009	93.75%	113.98	17.44	0.59%	0.06	310PCR: 0.55	76.51	99.00%	9.63	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	82.45	5.82	0.00%	0.03	315PCR: 0.04	82.05	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	106.70	11.54	0.00%	0.02	320PCR: 0.51	94.50	99.00%	5.87	14.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.064	0.001	0.010	109.38%	0.00	0.68	0.65%	0.08	325PCR: 6.04	99.65	51.77%	4.10	9.70	62.50%	-1.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	62.50%	174.60	12.17	0.00%	0.01	330PCR: 0.77	105.00	53.23%	9.43	2.43	125.00%	-0.983	0.001	-0.119	0.013	Login To Trade
0.000	0.000	0.000	0.000	62.50%	157.63	16.30	0.00%	0.01	340PCR: 0.44	107.00	99.00%	7.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	62.50%	14.55	4.46	0.00%	0.03	350PCR: 0.42	122.14	99.00%	1.89	12.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Zomato - Statistics

Zomato

₹224.96

232.29

Day Range

₹224.60 - ₹231.40

52w Range

₹194.80 - ₹368.45

Total Open Interest

167,317,725

CallPut

10.73 Cr

PCR0.56

6.00 Cr

Total Volume

154,116,025

CallPut

7.75 Cr

PCR0.99

7.66 Cr

Latest Zomato Options

Zomato Futures

F&O Tools

Frequently Asked Questions