Home
/
Option Chain
/
Zomato

Zomato Option Chain

Updated: 06 Feb, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.024	-0.036	0.001	0.985	54.69%	7.28	0.41	47.35%	64.35	220PCR: 40.71	0.35	2.78%	16.78	169.75	58.59%	-0.021	0.001	-0.052	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	52.80	225PCR: 54.00	0.40	3.54%	3.93	82.45	56.64%	-0.028	0.002	-0.063	0.040	Login To Trade
0.173	-0.632	0.003	0.807	131.84%	0.00	0.90	39.48%	64.35	230PCR: 21.70	0.50	3.89%	19.47	329.80	52.73%	-0.031	0.002	-0.065	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	37.00	235PCR: 70.80	0.55	4.96%	8.58	89.73	50.78%	-0.041	0.003	-0.078	0.055	Login To Trade
0.136	-0.278	0.005	0.867	73.73%	0.00	2.45	43.90%	47.50	240PCR: 19.73	0.70	6.32%	48.33	1,884.23	48.83%	-0.054	0.004	-0.093	0.069	Login To Trade
0.166	-0.373	0.005	0.820	81.05%	0.00	4.17	42.21%	44.65	245PCR: 3.90	0.80	7.12%	16.27	482.58	44.92%	-0.062	0.004	-0.097	0.077	Login To Trade
0.114	-0.152	0.006	0.896	47.85%	43.65	14.28	45.85%	35.70	250PCR: 3.65	1.00	8.96%	52.19	2,039.43	42.97%	-0.081	0.005	-0.113	0.095	Login To Trade
0.109	-0.119	0.007	0.902	39.06%	36.38	4.78	46.34%	30.35	255PCR: 2.28	1.25	10.97%	10.89	691.13	40.04%	-0.103	0.007	-0.126	0.114	Login To Trade
0.130	-0.131	0.009	0.874	36.13%	295.85	15.76	45.79%	25.80	260PCR: 3.14	1.60	13.66%	49.52	3,538.08	38.09%	-0.135	0.009	-0.145	0.137	Login To Trade
0.166	-0.167	0.012	0.819	36.13%	172.18	23.30	44.41%	21.45	265PCR: 1.40	2.20	16.82%	32.71	2,027.30	35.16%	-0.175	0.012	-0.159	0.163	Login To Trade
0.190	-0.170	0.015	0.773	32.23%	766.30	27.21	43.24%	16.90	270PCR: 2.39	3.10	21.27%	65.09	3,833.93	33.69%	-0.236	0.015	-0.182	0.194	Login To Trade
0.222	-0.192	0.018	0.694	31.25%	1,050.03	15.98	40.57%	13.20	275PCR: 1.37	4.35	26.49%	21.90	4,328.63	33.20%	-0.315	0.017	-0.207	0.224	Login To Trade
0.244	-0.212	0.020	0.601	31.25%	3,482.30	55.65	37.23%	10.45	280PCR: 0.88	6.05	31.64%	49.03	6,147.38	32.23%	-0.406	0.019	-0.219	0.245	Login To Trade
0.252	-0.215	0.021	0.502	30.76%	5,773.93	53.62	32.90%	7.60	285PCR: 0.36	8.50	36.12%	19.38	3,152.50	32.23%	-0.496	0.020	-0.226	0.252	Login To Trade
0.245	-0.216	0.019	0.406	31.74%	9,661.20	67.63	27.99%	5.65	290PCR: 0.35	11.60	40.15%	23.98	2,572.93	31.74%	-0.594	0.019	-0.216	0.245	Login To Trade
0.224	-0.197	0.018	0.313	31.74%	4,908.20	38.15	22.79%	4.00	295PCR: 0.36	14.80	43.65%	13.56	560.18	32.23%	-0.687	0.017	-0.200	0.224	Login To Trade
0.198	-0.186	0.015	0.245	33.69%	10,619.08	107.33	18.51%	2.95	300PCR: 0.19	18.60	46.02%	20.22	356.48	33.20%	-0.758	0.015	-0.182	0.197	Login To Trade
0.166	-0.155	0.012	0.181	33.69%	3,729.65	24.40	14.10%	2.05	305PCR: 0.12	20.20	99.00%	2.91	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.141	-0.137	0.010	0.140	35.16%	5,975.20	47.19	11.12%	1.55	310PCR: 0.15	26.80	49.35%	7.03	14.55	30.27%	-0.896	0.009	-0.096	0.114	Login To Trade
0.121	-0.125	0.008	0.113	37.11%	1,656.28	15.93	9.04%	1.20	315PCR: 0.07	28.80	99.00%	1.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.099	-0.105	0.006	0.086	38.09%	2,441.98	35.53	6.91%	0.90	320PCR: 0.09	36.00	50.86%	3.10	9.70	27.34%	-0.973	0.004	-0.030	0.039	Login To Trade
0.078	-0.082	0.005	0.063	38.09%	494.70	8.54	5.03%	0.65	325PCR: 0.08	67.55	46.55%	0.68	0.00	164.79%	-0.573	0.004	-1.133	0.247	Login To Trade
0.067	-0.075	0.004	0.052	40.04%	1,183.40	27.26	4.15%	0.60	330PCR: 0.11	45.30	99.00%	2.98	4.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.067	0.003	0.043	41.99%	106.70	1.67	3.39%	0.45	335PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.057	0.003	0.034	42.97%	965.15	13.31	2.68%	0.35	340PCR: 0.21	52.00	99.00%	2.76	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.049	0.002	0.026	46.88%	950.60	25.66	1.96%	0.30	350PCR: 0.14	65.80	99.00%	3.49	7.28	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Zomato - Statistics

Zomato

₹283.55

286.85

Day Range

₹281.65 - ₹288.70

52w Range

₹194.80 - ₹368.45

Total Open Interest

112,714,000

CallPut

6.31 Cr

PCR0.79

4.96 Cr

Total Volume

86,642,825

CallPut

5.43 Cr

PCR0.60

3.23 Cr

Latest Zomato Options

Zomato Futures

F&O Tools

Frequently Asked Questions