Zomato - Statistics
Zomato
₹240.23
237.89
Day Range
₹237.11 - ₹242.45
52w Range
₹212.60 - ₹368.45
Total Open Interest
95,115,775
CallPut
5.56 Cr
PCR0.71
3.95 Cr
Total Volume
73,739,400
CallPut
4.91 Cr
PCR0.50
2.47 Cr
Zomato Option Chain
Updated: 10 Apr, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 67.43 | 170PCR: 104.67 | 0.13 | 1.48% | 7.61 | 80.03 | 70.31% | -0.010 | 0.001 | -0.028 | 0.014 | |||||||
0.00% | 99.00% | 51.51 | 180PCR: 262.00 | 0.26 | 2.69% | 6.35 | 135.80 | 66.41% | -0.019 | 0.001 | -0.047 | 0.025 | |||||||
0.00% | 99.00% | 54.06 | 185PCR: 0.86 | 0.34 | 3.12% | 5.19 | 75.18 | 62.50% | -0.023 | 0.002 | -0.051 | 0.030 | |||||||
0.00% | 99.00% | 43.23 | 190PCR: 105.00 | 0.46 | 4.69% | 7.64 | 358.90 | 62.50% | -0.036 | 0.002 | -0.074 | 0.043 | |||||||
0.00% | 99.00% | 0.00 | 192.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 46.24 | 195PCR: 15.90 | 0.60 | 5.52% | 3.86 | 247.35 | 58.59% | -0.044 | 0.003 | -0.082 | 0.050 | |||||||
0.00% | 99.00% | 0.00 | 197.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 47.02% | 42.00 | 200PCR: 2.52 | 0.83 | 7.09% | 21.66 | 1,358.00 | 56.64% | -0.059 | 0.004 | -0.099 | 0.063 | |||||||
0.00% | 99.00% | 0.00 | 202.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
97.66% | 41.09% | 42.70 | 205PCR: 1.65 | 1.12 | 9.17% | 3.69 | 249.78 | 54.69% | -0.080 | 0.005 | -0.121 | 0.080 | |||||||
42.97% | 47.18% | 34.49 | 207.50PCR: 0.53 | 1.33 | 10.74% | 0.61 | 145.50 | 54.69% | -0.095 | 0.006 | -0.138 | 0.091 | |||||||
45.90% | 46.52% | 32.40 | 210PCR: 4.52 | 1.51 | 11.57% | 13.80 | 863.30 | 52.73% | -0.105 | 0.006 | -0.143 | 0.098 | |||||||
0.00% | 99.00% | 0.00 | 212.50PCR: -- | 1.80 | 13.21% | 1.84 | 152.78 | 52.25% | -0.123 | 0.007 | -0.159 | 0.109 | |||||||
0.00% | 99.00% | 23.14 | 215PCR: 4.71 | 2.05 | 14.62% | 11.54 | 220.68 | 50.78% | -0.140 | 0.008 | -0.168 | 0.119 | |||||||
79.59% | 40.20% | 30.88 | 217.50PCR: 0.55 | 2.45 | 16.58% | 1.12 | 138.23 | 50.78% | -0.163 | 0.009 | -0.186 | 0.132 | |||||||
48.34% | 43.86% | 24.13 | 220PCR: 2.78 | 2.78 | 18.24% | 20.81 | 1,358.00 | 49.32% | -0.184 | 0.010 | -0.195 | 0.143 | |||||||
75.68% | 39.17% | 26.83 | 222.50PCR: 3.35 | 3.31 | 20.10% | 2.76 | 31.53 | 48.83% | -0.209 | 0.011 | -0.209 | 0.154 | |||||||
47.85% | 42.15% | 20.25 | 225PCR: 3.52 | 3.76 | 22.02% | 22.31 | 613.53 | 47.85% | -0.236 | 0.012 | -0.220 | 0.165 | |||||||
67.38% | 38.44% | 22.01 | 227.50PCR: 1.15 | 4.33 | 24.05% | 6.06 | 293.43 | 46.88% | -0.266 | 0.013 | -0.229 | 0.176 | |||||||
46.39% | 40.00% | 16.37 | 230PCR: 1.35 | 4.94 | 26.31% | 45.86 | 3,652.05 | 45.90% | -0.301 | 0.014 | -0.238 | 0.186 | |||||||
44.92% | 38.95% | 14.58 | 232.50PCR: 1.91 | 5.85 | 28.43% | 9.09 | 1,173.70 | 45.90% | -0.337 | 0.015 | -0.249 | 0.196 | |||||||
43.95% | 37.62% | 12.87 | 235PCR: 0.90 | 6.59 | 30.55% | 19.28 | 2,020.03 | 44.92% | -0.373 | 0.016 | -0.253 | 0.203 | |||||||
43.95% | 35.79% | 11.44 | 237.50PCR: 1.60 | 7.48 | 32.89% | 8.25 | 1,236.75 | 43.95% | -0.416 | 0.017 | -0.255 | 0.209 | |||||||
43.95% | 34.12% | 10.11 | 240PCR: 0.42 | 8.59 | 34.83% | 32.50 | 6,523.25 | 42.97% | -0.458 | 0.017 | -0.254 | 0.213 | |||||||
42.97% | 32.04% | 8.72 | 242.50PCR: 0.77 | 9.71 | 36.77% | 9.77 | 1,556.85 | 42.48% | -0.500 | 0.018 | -0.252 | 0.214 | |||||||
42.48% | 30.02% | 7.50 | 245PCR: 0.35 | 11.05 | 38.61% | 21.27 | 637.78 | 42.48% | -0.542 | 0.017 | -0.251 | 0.213 | |||||||
42.48% | 27.89% | 6.42 | 247.50PCR: 1.06 | 12.45 | 40.44% | 5.53 | 533.50 | 41.99% | -0.586 | 0.017 | -0.244 | 0.209 | |||||||
41.50% | 25.60% | 5.46 | 250PCR: 0.30 | 13.95 | 42.19% | 19.45 | 543.20 | 41.50% | -0.631 | 0.017 | -0.233 | 0.202 | |||||||
41.50% | 23.27% | 4.56 | 252.50PCR: 0.49 | 15.57 | 43.55% | 2.57 | 169.75 | 41.02% | -0.672 | 0.016 | -0.221 | 0.194 | |||||||
41.02% | 20.99% | 3.84 | 255PCR: 0.20 | 17.29 | 44.90% | 3.25 | 80.03 | 41.02% | -0.709 | 0.016 | -0.209 | 0.184 | |||||||
41.02% | 18.70% | 3.24 | 257.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 16.45% | 2.68 | 260PCR: 0.33 | 21.19 | 46.91% | 16.42 | 97.00 | 41.02% | -0.778 | 0.013 | -0.182 | 0.160 | |||||||
41.02% | 14.58% | 2.20 | 262.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 12.61% | 1.82 | 265PCR: 0.89 | 27.00 | 47.30% | 11.64 | 0.00 | 52.25% | -0.771 | 0.011 | -0.236 | 0.162 | |||||||
41.02% | 10.90% | 1.51 | 267.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 9.25% | 1.24 | 270PCR: 0.45 | 29.07 | 50.19% | 20.83 | 19.40 | 33.20% | -0.930 | 0.007 | -0.066 | 0.072 | |||||||
0.00% | 0.00% | 0.00 | 272.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 6.61% | 0.85 | 275PCR: 0.43 | 35.47 | 49.50% | 2.57 | 9.70 | 52.25% | -0.856 | 0.008 | -0.177 | 0.122 | |||||||
41.99% | 5.86% | 0.73 | 277.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 5.18% | 0.62 | 280PCR: 0.23 | 37.50 | 99.00% | 8.05 | 48.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 2.40% | 0.31 | 290PCR: 0.27 | 49.31 | 51.19% | 4.07 | 7.28 | 52.73% | -0.934 | 0.005 | -0.101 | 0.069 | |||||||
46.88% | 1.61% | 0.21 | 300PCR: 0.57 | 58.23 | 99.00% | 18.04 | 58.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
