Home
/
Option Chain
/
Zomato

Zomato Option Chain

Updated: 27 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	14.55	0.07	99.00%	47.60	200PCR: 134.00	0.55	5.05%	9.75	1,656.28	43.95%	-0.040	0.003	-0.044	0.063	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	210PCR: --	1.00	8.46%	11.57	1,178.55	41.02%	-0.073	0.005	-0.066	0.100	Login To Trade
0.086	-0.044	0.005	0.941	32.23%	167.33	1.82	47.10%	33.40	215PCR: 2.36	1.50	11.15%	4.29	531.08	40.04%	-0.101	0.006	-0.083	0.128	Login To Trade
0.164	-0.108	0.008	0.857	41.02%	9.70	0.07	44.55%	30.40	220PCR: 396.67	2.00	14.02%	28.86	3,295.58	39.06%	-0.133	0.008	-0.098	0.155	Login To Trade
0.193	-0.123	0.009	0.815	39.55%	0.00	0.36	43.50%	25.85	225PCR: 31.20	2.85	17.99%	11.35	2,560.80	38.57%	-0.180	0.009	-0.118	0.190	Login To Trade
0.220	-0.135	0.011	0.770	38.09%	451.05	8.54	42.23%	22.00	230PCR: 5.42	3.90	21.74%	46.27	6,734.23	38.09%	-0.230	0.011	-0.135	0.220	Login To Trade
0.250	-0.155	0.013	0.702	38.33%	368.60	2.86	39.97%	18.35	235PCR: 4.03	5.15	25.75%	11.54	5,119.18	36.62%	-0.291	0.013	-0.146	0.248	Login To Trade
0.269	-0.155	0.014	0.645	35.64%	2,956.08	14.65	38.03%	14.70	240PCR: 2.76	7.00	29.93%	40.45	8,812.45	37.11%	-0.359	0.014	-0.162	0.270	Login To Trade
0.284	-0.161	0.015	0.564	35.16%	4,753.00	12.93	34.83%	11.55	245PCR: 3.04	9.05	33.99%	39.33	7,847.30	36.13%	-0.436	0.015	-0.166	0.284	Login To Trade
0.288	-0.166	0.015	0.487	35.64%	23,672.85	76.73	31.39%	9.00	250PCR: 0.95	11.40	37.48%	72.53	15,483.63	36.38%	-0.508	0.015	-0.169	0.288	Login To Trade
0.281	-0.159	0.015	0.410	35.16%	13,490.28	75.10	27.46%	7.10	255PCR: 0.36	14.45	40.75%	27.01	2,856.65	35.64%	-0.589	0.015	-0.162	0.281	Login To Trade
0.265	-0.148	0.015	0.340	34.67%	16,870.73	100.42	23.71%	5.50	260PCR: 0.41	17.45	43.34%	40.96	1,821.18	35.40%	-0.656	0.014	-0.152	0.266	Login To Trade
0.241	-0.138	0.013	0.275	35.40%	7,791.53	38.75	19.74%	4.20	265PCR: 0.63	21.10	45.76%	24.42	846.33	34.67%	-0.730	0.013	-0.133	0.239	Login To Trade
0.216	-0.124	0.012	0.223	35.64%	14,571.83	81.33	16.41%	3.15	270PCR: 0.40	25.05	47.17%	32.76	446.20	35.64%	-0.777	0.012	-0.124	0.216	Login To Trade
0.191	-0.114	0.010	0.182	37.11%	6,004.30	30.75	13.55%	2.50	275PCR: 0.28	29.90	48.28%	8.51	80.03	38.09%	-0.811	0.010	-0.120	0.195	Login To Trade
0.166	-0.101	0.009	0.147	37.60%	11,441.15	122.27	11.08%	1.90	280PCR: 0.18	33.45	49.60%	22.31	305.55	35.16%	-0.871	0.008	-0.086	0.152	Login To Trade
0.140	-0.086	0.007	0.114	38.09%	2,046.70	27.06	8.67%	1.45	285PCR: 0.14	38.15	50.45%	3.69	82.45	34.18%	-0.912	0.006	-0.064	0.115	Login To Trade
0.122	-0.077	0.006	0.094	39.06%	3,300.43	47.99	7.16%	1.15	290PCR: 0.24	42.90	50.67%	11.40	157.63	37.11%	-0.918	0.006	-0.066	0.110	Login To Trade
0.103	-0.066	0.005	0.075	40.04%	759.03	15.20	5.70%	0.95	295PCR: 0.11	42.85	99.00%	1.72	26.68	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.090	-0.059	0.004	0.063	41.02%	8,727.58	149.36	4.73%	0.80	300PCR: 0.10	53.30	51.07%	15.59	203.70	46.88%	-0.907	0.005	-0.091	0.120	Login To Trade
0.076	-0.051	0.004	0.051	41.99%	429.23	8.97	3.80%	0.60	305PCR: 0.02	48.60	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.066	-0.046	0.003	0.043	42.97%	2,863.93	30.94	3.19%	0.50	310PCR: 0.24	60.50	99.00%	7.52	24.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.060	-0.044	0.003	0.039	44.92%	310.40	7.83	2.81%	0.45	315PCR: 0.09	68.25	51.96%	0.68	7.28	52.73%	-0.931	0.004	-0.081	0.096	Login To Trade
0.049	-0.036	0.002	0.030	44.92%	1,505.93	15.84	2.18%	0.35	320PCR: 0.22	72.55	52.17%	3.42	128.53	49.80%	-0.954	0.003	-0.056	0.070	Login To Trade
0.038	-0.028	0.002	0.022	44.92%	48.50	1.62	1.61%	0.25	325PCR: 2.54	74.30	99.00%	4.12	421.95	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.022	0.001	0.017	44.92%	725.08	11.25	1.23%	0.20	330PCR: 1.04	78.90	99.00%	11.71	31.53	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.029	0.001	0.020	50.78%	130.95	15.08	1.36%	0.25	340PCR: 0.44	87.95	99.00%	6.60	21.83	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.018	0.001	0.012	50.78%	732.35	6.98	0.79%	0.15	350PCR: 0.40	97.10	99.00%	2.76	55.78	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Zomato - Statistics

Zomato

₹246.3

246.5

Day Range

₹243.75 - ₹252.00

52w Range

₹194.80 - ₹368.45

Total Open Interest

140,606,350

CallPut

9.05 Cr

PCR0.55

5.01 Cr

Total Volume

184,879,575

CallPut

12.41 Cr

PCR0.49

6.07 Cr

Latest Zomato Options

Zomato Futures

F&O Tools

Frequently Asked Questions