Eicher Motors - Statistics
Eicher Motors
₹7195.5
7177.5
Day Range
₹7,063.50 - ₹7,219.50
52w Range
₹4,646.00 - ₹7,613.50
Total Open Interest
2,345,500
CallPut
12.64 L
PCR0.86
10.81 L
Total Volume
2,602,900
CallPut
18.35 L
PCR0.42
7.68 L
Eicher Motors Option Chain
Updated: 09 Feb, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 5,800PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 5,900PCR: -- | 1.50 | 0.93% | 0.85 | 1.50 | 41.50% | -0.007 | 0.000 | -0.416 | 0.301 | |||||||
0.00% | 99.00% | 1020.00 | 6,000PCR: 20.18 | 2.50 | 1.45% | 0.22 | 5.70 | 41.02% | -0.012 | 0.000 | -0.619 | 0.453 | |||||||
0.00% | 99.00% | 930.00 | 6,100PCR: 3.54 | 4.00 | 2.17% | 0.10 | 0.30 | 40.53% | -0.018 | 0.000 | -0.881 | 0.652 | |||||||
0.00% | 99.00% | 995.35 | 6,200PCR: 17.69 | 6.80 | 3.39% | 0.28 | 2.30 | 40.53% | -0.029 | 0.000 | -1.308 | 0.968 | |||||||
92.74% | 41.26% | 1090.00 | 6,300PCR: 122.00 | 8.20 | 4.10% | 0.12 | 5.10 | 38.21% | -0.036 | 0.000 | -1.473 | 1.157 | |||||||
0.00% | 99.00% | 850.00 | 6,350PCR: -- | 10.50 | 5.01% | 0.03 | 2.40 | 38.15% | -0.045 | 0.000 | -1.751 | 1.377 | |||||||
0.00% | 99.00% | 741.90 | 6,400PCR: 250.00 | 12.00 | 5.64% | 0.25 | 3.60 | 37.23% | -0.051 | 0.000 | -1.901 | 1.532 | |||||||
0.00% | 99.00% | 0.00 | 6,450PCR: -- | 15.75 | 6.95% | 0.27 | 20.90 | 37.48% | -0.064 | 0.000 | -2.286 | 1.830 | |||||||
45.17% | 45.83% | 759.55 | 6,500PCR: 9.15 | 18.45 | 7.95% | 0.50 | 42.20 | 36.87% | -0.074 | 0.000 | -2.527 | 2.056 | |||||||
0.00% | 99.00% | 0.00 | 6,550PCR: -- | 83.85 | 17.97% | 0.01 | 0.00 | 55.57% | -0.180 | 0.000 | -7.114 | 3.841 | |||||||
0.00% | 99.00% | 560.00 | 6,600PCR: 92.50 | 27.25 | 10.73% | 0.37 | 8.90 | 36.29% | -0.104 | 0.000 | -3.200 | 2.646 | |||||||
0.00% | 99.00% | 458.80 | 6,650PCR: 77.00 | 31.60 | 12.08% | 0.08 | 1.90 | 35.58% | -0.120 | 0.000 | -3.465 | 2.921 | |||||||
0.00% | 99.00% | 372.00 | 6,700PCR: 7.78 | 38.70 | 13.93% | 0.36 | 49.20 | 35.52% | -0.141 | 0.000 | -3.880 | 3.277 | |||||||
0.00% | 99.00% | 439.05 | 6,750PCR: 210.00 | 45.00 | 15.60% | 0.21 | 4.50 | 34.91% | -0.162 | 0.001 | -4.173 | 3.586 | |||||||
30.15% | 45.46% | 457.40 | 6,800PCR: 11.60 | 52.20 | 17.38% | 1.75 | 48.60 | 34.30% | -0.185 | 0.001 | -4.463 | 3.903 | |||||||
33.83% | 43.74% | 431.80 | 6,850PCR: 6.60 | 61.10 | 19.33% | 0.34 | 26.40 | 33.78% | -0.211 | 0.001 | -4.762 | 4.229 | |||||||
31.80% | 43.24% | 385.00 | 6,900PCR: 2.69 | 71.00 | 21.37% | 0.56 | 38.50 | 33.23% | -0.240 | 0.001 | -5.036 | 4.546 | |||||||
47.03% | 39.32% | 425.90 | 6,950PCR: 1.95 | 84.40 | 23.67% | 0.17 | 4.60 | 33.13% | -0.274 | 0.001 | -5.379 | 4.871 | |||||||
31.02% | 41.02% | 309.85 | 7,000PCR: 0.92 | 93.20 | 25.66% | 0.89 | 158.10 | 32.15% | -0.305 | 0.001 | -5.497 | 5.129 | |||||||
30.46% | 39.69% | 274.00 | 7,050PCR: 1.60 | 112.75 | 28.07% | 0.17 | 13.20 | 32.18% | -0.345 | 0.001 | -5.785 | 5.393 | |||||||
30.76% | 38.02% | 244.80 | 7,100PCR: 1.06 | 125.40 | 30.17% | 0.59 | 165.60 | 31.27% | -0.383 | 0.001 | -5.821 | 5.586 | |||||||
31.01% | 36.24% | 217.55 | 7,150PCR: 0.58 | 146.00 | 32.46% | 0.11 | 45.70 | 31.31% | -0.426 | 0.001 | -5.989 | 5.738 | |||||||
30.58% | 34.38% | 188.50 | 7,200PCR: 0.47 | 169.55 | 34.61% | 0.35 | 94.10 | 30.81% | -0.469 | 0.001 | -5.979 | 5.822 | |||||||
30.44% | 32.34% | 164.65 | 7,250PCR: 0.44 | 193.60 | 36.64% | 0.15 | 7.40 | 30.59% | -0.513 | 0.001 | -5.952 | 5.837 | |||||||
30.27% | 30.16% | 141.00 | 7,300PCR: 0.34 | 222.30 | 38.56% | 0.41 | 12.80 | 30.62% | -0.558 | 0.001 | -5.898 | 5.778 | |||||||
30.27% | 27.88% | 121.00 | 7,350PCR: 0.41 | 255.85 | 40.23% | 0.09 | 1.30 | 31.22% | -0.598 | 0.001 | -5.891 | 5.661 | |||||||
30.00% | 25.52% | 102.40 | 7,400PCR: 0.17 | 282.40 | 41.92% | 0.07 | 0.90 | 30.20% | -0.644 | 0.001 | -5.488 | 5.452 | |||||||
29.82% | 23.08% | 85.30 | 7,450PCR: 0.15 | 310.00 | 43.56% | 0.01 | 0.00 | 28.90% | -0.693 | 0.001 | -4.952 | 5.141 | |||||||
30.18% | 20.91% | 73.10 | 7,500PCR: 0.10 | 386.35 | 43.54% | 0.11 | 0.40 | 36.77% | -0.682 | 0.001 | -6.403 | 5.224 | |||||||
30.09% | 18.57% | 61.00 | 7,550PCR: 0.03 | 420.20 | 44.63% | 0.00 | 1.10 | 36.32% | -0.715 | 0.001 | -6.011 | 4.966 | |||||||
30.52% | 16.60% | 53.10 | 7,600PCR: 0.70 | 431.40 | 46.56% | 0.52 | 0.20 | 30.40% | -0.788 | 0.001 | -4.295 | 4.239 | |||||||
30.73% | 14.66% | 44.15 | 7,650PCR: 0.02 | 434.20 | 49.92% | 0.00 | 0.00 | 16.85% | -0.953 | 0.000 | -0.806 | 1.436 | |||||||
30.94% | 12.88% | 36.85 | 7,700PCR: 1.44 | 523.15 | 47.68% | 0.80 | 0.80 | 32.71% | -0.825 | 0.001 | -4.108 | 3.767 | |||||||
31.46% | 11.39% | 32.10 | 7,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.95% | 10.04% | 27.75 | 7,800PCR: 0.22 | 540.00 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.41% | 8.83% | 23.85 | 7,850PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.78% | 7.70% | 20.40 | 7,900PCR: 0.01 | 950.15 | 45.27% | 0.00 | 0.00 | 88.52% | -0.661 | 0.000 | -15.791 | 5.352 | |||||||
34.36% | 6.23% | 16.40 | 8,000PCR: 0.00 | 760.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.73% | 4.57% | 11.55 | 8,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.58% | 3.48% | 8.65 | 8,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 2.56% | 6.25 | 8,300PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.74% | 1.86% | 4.45 | 8,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
