Eicher Motors - Statistics
Eicher Motors
₹7334.5
7348
Day Range
₹7,298.00 - ₹7,382.50
52w Range
₹4,646.00 - ₹7,382.50
Total Open Interest
1,899,200
CallPut
10.55 L
PCR0.80
8.44 L
Total Volume
3,015,200
CallPut
19.63 L
PCR0.54
10.52 L
Eicher Motors Option Chain
Updated: 02 Jan, 2026 | 15:51 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 1350.00 | 6,000PCR: 0.70 | 3.20 | 1.61% | 0.03 | 0.00 | 36.01% | -0.013 | 0.000 | -0.461 | 0.640 | |||||||
0.00% | 99.00% | 1170.00 | 6,200PCR: 2.22 | 3.55 | 1.92% | 0.02 | 0.00 | 31.25% | -0.016 | 0.000 | -0.481 | 0.770 | |||||||
0.00% | 99.00% | 1038.00 | 6,300PCR: 1.33 | 11.15 | 4.63% | 0.00 | 0.00 | 34.91% | -0.040 | 0.000 | -1.152 | 1.651 | |||||||
0.00% | 99.00% | 953.00 | 6,400PCR: 12.00 | 18.95 | 6.92% | 0.01 | 0.00 | 35.83% | -0.061 | 0.000 | -1.673 | 2.335 | |||||||
0.00% | 99.00% | 825.00 | 6,500PCR: 6.19 | 3.95 | 2.53% | 0.52 | 13.00 | 24.29% | -0.022 | 0.000 | -0.497 | 1.024 | |||||||
0.00% | 99.00% | 744.20 | 6,600PCR: 66.40 | 6.85 | 4.02% | 0.33 | 5.90 | 23.93% | -0.036 | 0.000 | -0.736 | 1.538 | |||||||
21.79% | 48.10% | 675.00 | 6,700PCR: 44.00 | 10.30 | 5.71% | 0.44 | 55.90 | 22.77% | -0.053 | 0.000 | -0.952 | 2.092 | |||||||
21.24% | 47.97% | 630.00 | 6,750PCR: -- | 12.75 | 6.86% | 0.04 | 7.70 | 22.64% | -0.065 | 0.000 | -1.109 | 2.448 | |||||||
0.00% | 99.00% | 435.60 | 6,800PCR: 5.38 | 14.60 | 7.92% | 0.71 | 33.90 | 21.97% | -0.076 | 0.000 | -1.217 | 2.769 | |||||||
0.00% | 99.00% | 0.00 | 6,850PCR: -- | 18.45 | 9.43% | 0.05 | 10.10 | 21.61% | -0.093 | 0.000 | -1.385 | 3.206 | |||||||
21.91% | 46.47% | 495.90 | 6,900PCR: 18.57 | 22.20 | 10.97% | 0.87 | 17.70 | 21.06% | -0.110 | 0.001 | -1.531 | 3.636 | |||||||
0.00% | 99.00% | 380.00 | 6,950PCR: 19.20 | 27.10 | 12.85% | 0.10 | 3.50 | 20.63% | -0.132 | 0.001 | -1.705 | 4.133 | |||||||
15.90% | 47.16% | 386.00 | 7,000PCR: 1.06 | 32.70 | 14.86% | 0.71 | 68.60 | 20.11% | -0.157 | 0.001 | -1.866 | 4.638 | |||||||
19.61% | 44.84% | 360.00 | 7,050PCR: 13.33 | 41.10 | 17.38% | 0.08 | 16.70 | 19.91% | -0.190 | 0.001 | -2.082 | 5.229 | |||||||
18.10% | 44.29% | 312.45 | 7,100PCR: 1.62 | 49.70 | 19.87% | 0.72 | 98.30 | 19.47% | -0.224 | 0.001 | -2.246 | 5.768 | |||||||
17.78% | 43.05% | 272.75 | 7,150PCR: 4.29 | 60.65 | 22.78% | 0.18 | 37.10 | 18.78% | -0.267 | 0.001 | -2.379 | 6.332 | |||||||
17.96% | 41.35% | 239.00 | 7,200PCR: 0.76 | 74.00 | 25.75% | 0.96 | 122.60 | 18.51% | -0.313 | 0.001 | -2.528 | 6.830 | |||||||
17.87% | 39.47% | 205.00 | 7,250PCR: 1.31 | 90.05 | 28.45% | 0.21 | 46.70 | 18.65% | -0.359 | 0.001 | -2.688 | 7.207 | |||||||
18.19% | 36.87% | 174.20 | 7,300PCR: 0.66 | 109.05 | 31.69% | 0.72 | 261.10 | 18.06% | -0.419 | 0.001 | -2.719 | 7.527 | |||||||
18.26% | 34.43% | 146.20 | 7,350PCR: 0.40 | 132.85 | 34.54% | 0.20 | 106.20 | 18.13% | -0.476 | 0.001 | -2.782 | 7.673 | |||||||
18.01% | 31.77% | 122.00 | 7,400PCR: 0.41 | 158.25 | 36.89% | 0.34 | 94.80 | 18.02% | -0.527 | 0.001 | -2.766 | 7.675 | |||||||
17.65% | 29.28% | 100.05 | 7,450PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
18.04% | 25.96% | 82.00 | 7,500PCR: 1.05 | 215.00 | 41.22% | 0.88 | 49.70 | 18.15% | -0.634 | 0.001 | -2.634 | 7.256 | |||||||
17.65% | 23.20% | 66.00 | 7,550PCR: 0.01 | 381.00 | 40.43% | 0.00 | 0.00 | 35.98% | -0.585 | 0.001 | -5.410 | 7.519 | |||||||
17.79% | 20.18% | 53.15 | 7,600PCR: 0.47 | 294.15 | 44.17% | 0.32 | 2.10 | 19.55% | -0.717 | 0.001 | -2.552 | 6.527 | |||||||
0.00% | 0.00% | 0.00 | 7,650PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
18.20% | 14.91% | 34.60 | 7,700PCR: 0.01 | 353.05 | 47.76% | 0.00 | 0.20 | 15.87% | -0.849 | 0.001 | -1.434 | 4.517 | |||||||
18.40% | 12.69% | 27.90 | 7,750PCR: 0.02 | 430.00 | 46.60% | 0.00 | 0.60 | 22.83% | -0.791 | 0.001 | -2.530 | 5.541 | |||||||
18.77% | 10.73% | 22.45 | 7,800PCR: 0.01 | 460.00 | 47.99% | 0.00 | 0.00 | 20.51% | -0.848 | 0.001 | -1.860 | 4.535 | |||||||
19.01% | 9.03% | 18.50 | 7,850PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
19.35% | 7.59% | 15.15 | 7,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 7,950PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.29% | 5.35% | 10.45 | 8,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.00% | 3.91% | 7.45 | 8,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.85% | 2.84% | 5.35 | 8,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.64% | 2.06% | 3.90 | 8,300PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 8,400PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
