Sign in and get access to Probability of Profit for FREE

  1. home
    /
  2. option chain
    /
  3. eicher motors ltd
open link

EICHER MOTORS LTD Option Chain

open link
₹ 5016.75
5012.3
settings
LTP
Greeks
OI
--
arrow
Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

0.000

0.000

0.000

1.000

0.00%

0.00

0.01

lock
****

815.00

4,000PCR: 15.00

0.70

lock
****

0.13

0.00

53.71%

-0.005

0.000

-0.299

0.111

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

4,100PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

4,200PCR: --

0.85

lock
****

0.49

2.10

44.92%

-0.007

0.000

-0.371

0.165

1.464

-5.620

0.000

0.899

76.78%

0.00

0.00

lock
****

749.90

4,300PCR: 233.00

1.65

lock
****

0.41

0.70

42.97%

-0.013

0.000

-0.606

0.282

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

4,350PCR: --

1.15

lock
****

0.07

0.00

38.09%

-0.010

0.000

-0.428

0.225

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

4,400PCR: --

2.00

lock
****

0.51

15.05

38.57%

-0.017

0.000

-0.686

0.356

2.639

-16.820

0.000

0.750

127.47%

0.00

0.00

lock
****

744.00

4,450PCR: 95.00

2.05

lock
****

0.17

1.05

35.64%

-0.018

0.000

-0.665

0.373

1.123

-2.576

0.000

0.929

45.90%

0.00

0.03

lock
****

530.00

4,500PCR: 15.21

2.85

lock
****

0.51

2.45

34.67%

-0.025

0.000

-0.855

0.493

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

4,550PCR: --

3.55

lock
****

0.11

8.93

32.96%

-0.032

0.000

-0.991

0.601

0.000

0.000

0.000

1.000

0.00%

0.18

0.01

lock
****

340.00

4,600PCR: 163.67

4.70

lock
****

0.86

56.18

31.62%

-0.043

0.000

-1.203

0.761

0.000

0.000

0.000

1.000

0.00%

1.05

0.04

lock
****

363.30

4,650PCR: 6.00

6.45

lock
****

0.23

30.63

30.40%

-0.059

0.001

-1.475

0.971

0.000

0.000

0.000

1.000

0.00%

0.35

0.10

lock
****

323.80

4,700PCR: 11.32

8.45

lock
****

1.11

137.20

28.81%

-0.077

0.001

-1.726

1.198

1.439

-1.928

0.001

0.902

26.79%

0.70

0.06

lock
****

285.80

4,750PCR: 3.39

12.50

lock
****

0.20

49.35

28.14%

-0.109

0.001

-2.183

1.552

1.215

-1.201

0.001

0.922

19.78%

4.55

0.46

lock
****

231.15

4,800PCR: 2.77

18.20

lock
****

1.28

160.83

27.40%

-0.151

0.001

-2.664

1.944

2.428

-3.393

0.001

0.785

27.95%

7.18

0.23

lock
****

204.40

4,850PCR: 1.45

24.55

lock
****

0.33

109.20

26.06%

-0.199

0.001

-3.027

2.323

2.648

-3.095

0.002

0.749

23.38%

39.90

0.42

lock
****

155.00

4,900PCR: 2.72

34.90

lock
****

1.13

305.55

25.30%

-0.266

0.002

-3.455

2.732

3.055

-3.599

0.002

0.658

23.56%

86.98

0.22

lock
****

137.80

4,950PCR: 2.97

47.00

lock
****

0.65

220.50

24.87%

-0.349

0.002

-3.829

3.079

3.281

-3.795

0.002

0.560

23.13%

558.78

3.62

lock
****

89.85

5,000PCR: 0.40

68.00

lock
****

1.44

468.30

24.20%

-0.442

0.002

-3.973

3.283

3.298

-3.754

0.002

0.456

22.77%

327.43

1.09

lock
****

65.50

5,050PCR: 0.49

93.15

lock
****

0.54

109.03

24.11%

-0.541

0.002

-3.979

3.301

3.104

-3.595

0.002

0.357

23.16%

351.05

1.32

lock
****

45.70

5,100PCR: 0.59

124.20

lock
****

0.78

66.85

24.35%

-0.635

0.002

-3.806

3.126

2.744

-3.194

0.002

0.269

23.28%

209.83

0.98

lock
****

31.70

5,150PCR: 0.28

160.80

lock
****

0.28

4.90

25.05%

-0.716

0.002

-3.533

2.820

2.332

-2.801

0.001

0.201

24.02%

311.33

1.84

lock
****

22.50

5,200PCR: 0.34

200.20

lock
****

0.64

15.23

25.51%

-0.785

0.001

-3.103

2.433

1.947

-2.442

0.001

0.151

25.09%

114.63

0.70

lock
****

16.05

5,250PCR: 0.51

275.75

lock
****

0.36

0.70

39.67%

-0.737

0.001

-5.386

2.715

1.603

-2.099

0.001

0.114

26.18%

214.20

1.97

lock
****

11.85

5,300PCR: 0.38

281.00

lock
****

0.75

1.05

22.22%

-0.923

0.001

-1.328

1.196

1.269

-1.704

0.001

0.083

26.86%

101.85

1.17

lock
****

8.30

5,350PCR: 0.41

341.80

lock
****

0.48

1.93

32.65%

-0.871

0.001

-2.857

1.750

0.995

-1.373

0.001

0.060

27.59%

112.88

1.22

lock
****

5.85

5,400PCR: 0.48

377.05

lock
****

0.59

0.00

23.19%

-0.968

0.000

-0.690

0.595

0.793

-1.132

0.000

0.045

28.56%

60.55

1.38

lock
****

4.40

5,450PCR: 0.05

426.00

lock
****

0.07

0.00

0.00%

-1.000

0.000

0.000

0.000

0.623

-0.916

0.000

0.034

29.42%

156.80

1.76

lock
****

3.20

5,500PCR: 0.05

507.85

lock
****

0.09

0.35

50.42%

-0.852

0.001

-4.840

1.920

0.584

-0.926

0.000

0.031

31.74%

4.90

0.22

lock
****

3.15

5,550PCR: 0.02

394.35

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.432

-0.691

0.000

0.022

31.98%

93.80

2.25

lock
****

2.10

5,600PCR: 0.01

538.35

lock
****

0.02

0.00

0.00%

-1.000

0.000

0.000

0.000

0.412

-0.704

0.000

0.021

34.18%

3.50

0.23

lock
****

2.15

5,650PCR: 0.08

480.70

lock
****

0.02

0.00

0.00%

-1.000

0.000

0.000

0.000

0.431

-0.800

0.000

0.022

37.11%

16.98

0.76

lock
****

2.40

5,700PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.362

-0.689

0.000

0.018

38.09%

1.05

0.16

lock
****

1.95

5,750PCR: 0.02

583.15

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.343

-0.687

0.000

0.017

40.04%

9.98

0.62

lock
****

1.90

5,800PCR: 0.00

710.05

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.328

-0.689

0.000

0.016

41.99%

1.05

0.32

lock
****

1.90

5,850PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.282

-0.606

0.000

0.013

42.97%

4.73

0.34

lock
****

1.65

5,900PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.266

-0.624

0.000

0.012

46.88%

17.68

1.53

lock
****

1.60

6,000PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

EICHER MOTORS LTD - Statistics

Day Range
₹4,930.00 - ₹5,038.45
52w Range
₹3,562.45 - ₹5385.70
Volume
255,315

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

assets logo

EICHER MOTORS LTD

5,016.75

+4.45 (0.09%)

EICHER MOTORS LTD Options

EICHERMOT 5100 CE 30 JAN 25

₹45.70

-7.85 (-14.66%)

EICHERMOT 5000 PE 30 JAN 25

₹68.00

-7.05 (-9.39%)

EICHERMOT 5050 CE 30 JAN 25

₹65.50

-7.15 (-9.84%)

EICHERMOT 5200 CE 30 JAN 25

₹22.50

-5.20 (-18.77%)

EICHER MOTORS LTD Futures

EICHERMOT FUT 27 MAR 25

₹5,075.75

-9.65 (-0.19%)

EICHERMOT FUT 27 FEB 25

₹5,048.00

-8.15 (-0.16%)

EICHERMOT FUT 30 JAN 25

₹5,025.20

+2.30 (0.05%)

Frequently Asked Questions

What is the current spot price for EICHER MOTORS LTD?chevron-up

The current spot price for EICHER MOTORS LTD is ₹5,016.75.

What is the minimum option lot size for EICHER MOTORS LTD?chevron-up

The minimum lot size for EICHER MOTORS LTD is 175.

Which EICHER MOTORS LTD call and put option contract has the highest open interest?chevron-up

The 5,000.00 strike for EICHER MOTORS LTD call options have an OI of 3.62 Lakhs. The 5,000.00 strike for EICHER MOTORS LTD put options has an OI of 1.44 Lakhs

What is the current at-the-money (ATM) strike for EICHER MOTORS LTD and what is its price?chevron-up

The current ATM strike for EICHER MOTORS LTD is 5,000.00. The call price is ₹89.85 and the put price is ₹68.00.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for EICHER MOTORS LTD?chevron-up

The PCR for the 5,000.00 strike is 0.40.

What is the implied volatility of EICHER MOTORS LTD?chevron-up

The implied volatility (IV) of at-the-money EICHER MOTORS LTD call is 23.13% and 24.20% for puts.

How much will the price change of the at-the-money (ATM) strike for EICHER MOTORS LTD call options if EICHER MOTORS LTD moves up in price by ₹1?chevron-up

The ATM strike is 5,000.00 and the call option is priced at ₹89.85. If EICHER MOTORS LTD moves up by ₹1, then the approximate change in price for the option is +₹0.56. The value of 0.56 is the option's 'Delta'.