Sign in and get access to Probability of Profit for FREE

  1. home
    /
  2. option chain
    /
  3. eicher motors ltd
open link

EICHER MOTORS LTD Option Chain

open link
₹ 4734.5
4771.95
settings
LTP
Greeks
OI
--
arrow
Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

1.850

-34.092

0.000

0.768

221.19%

0.00

0.01

lock
****

940.00

4,000PCR: 53.50

0.20

lock
****

0.37

0.18

46.88%

-0.003

0.000

-0.192

0.049

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

4,100PCR: --

1.10

lock
****

0.07

0.00

48.83%

-0.010

0.000

-0.680

0.167

2.099

-43.386

0.000

0.704

248.11%

0.00

0.00

lock
****

870.00

4,200PCR: 187.00

0.45

lock
****

0.33

1.05

37.11%

-0.006

0.000

-0.315

0.102

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

4,250PCR: --

0.20

lock
****

0.00

0.35

31.25%

-0.003

0.000

-0.162

0.062

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

4,300PCR: --

0.80

lock
****

0.08

4.20

33.20%

-0.012

0.000

-0.520

0.188

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

4,350PCR: --

1.00

lock
****

0.05

1.40

30.27%

-0.015

0.000

-0.571

0.226

2.041

-18.705

0.001

0.720

109.99%

0.00

0.00

lock
****

454.60

4,400PCR: 95.00

1.55

lock
****

0.33

21.18

28.81%

-0.024

0.000

-0.824

0.343

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

4,450PCR: --

2.45

lock
****

0.16

11.90

26.61%

-0.037

0.001

-1.095

0.494

2.186

-18.344

0.001

0.674

100.71%

0.00

0.01

lock
****

370.00

4,500PCR: 262.00

4.15

lock
****

1.38

173.95

25.51%

-0.062

0.001

-1.571

0.739

1.869

-6.825

0.001

0.764

43.82%

0.00

0.01

lock
****

217.85

4,550PCR: 28.29

6.00

lock
****

0.35

127.40

22.95%

-0.091

0.001

-1.902

0.995

1.538

-2.972

0.002

0.830

23.19%

6.65

0.07

lock
****

143.05

4,600PCR: 10.02

9.20

lock
****

0.72

349.83

20.08%

-0.137

0.002

-2.222

1.328

2.011

-3.753

0.002

0.729

22.40%

0.88

0.05

lock
****

102.95

4,650PCR: 7.19

16.45

lock
****

0.34

225.58

18.43%

-0.242

0.003

-2.906

1.892

2.353

-3.865

0.003

0.592

19.71%

142.98

0.47

lock
****

60.20

4,700PCR: 1.41

30.30

lock
****

0.67

350.35

17.46%

-0.397

0.004

-3.400

2.337

2.387

-3.715

0.004

0.435

18.68%

112.70

0.47

lock
****

34.65

4,750PCR: 0.99

53.95

lock
****

0.47

254.98

16.60%

-0.594

0.004

-3.251

2.350

2.030

-3.381

0.003

0.277

19.99%

758.45

2.42

lock
****

21.00

4,800PCR: 0.32

89.45

lock
****

0.77

268.80

16.85%

-0.764

0.003

-2.621

1.867

1.568

-2.704

0.002

0.176

20.69%

442.93

1.91

lock
****

11.80

4,850PCR: 0.30

130.00

lock
****

0.56

51.98

21.55%

-0.814

0.002

-2.915

1.624

1.136

-2.143

0.001

0.110

22.64%

423.50

2.44

lock
****

7.35

4,900PCR: 0.11

173.70

lock
****

0.27

18.73

18.80%

-0.927

0.001

-1.319

0.842

0.769

-1.486

0.001

0.065

23.19%

275.28

1.57

lock
****

3.95

4,950PCR: 0.10

187.10

lock
****

0.15

0.18

0.00%

-1.000

0.000

0.000

0.000

0.630

-1.371

0.001

0.050

26.12%

397.60

3.59

lock
****

3.30

5,000PCR: 0.16

285.00

lock
****

0.59

21.35

35.28%

-0.889

0.001

-3.367

1.145

0.534

-1.292

0.001

0.041

29.05%

142.10

0.65

lock
****

2.85

5,050PCR: 0.29

265.00

lock
****

0.19

0.35

0.00%

-1.000

0.000

0.000

0.000

0.402

-1.038

0.000

0.029

31.01%

133.88

1.31

lock
****

2.10

5,100PCR: 0.17

379.90

lock
****

0.22

13.13

42.24%

-0.914

0.001

-3.360

0.955

0.265

-0.690

0.000

0.018

31.25%

16.80

0.40

lock
****

1.15

5,150PCR: 0.00

269.25

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.268

-0.786

0.000

0.018

35.16%

100.28

0.97

lock
****

1.60

5,200PCR: 0.05

445.00

lock
****

0.05

0.00

0.00%

-1.000

0.000

0.000

0.000

0.231

-0.713

0.000

0.015

37.11%

2.28

0.20

lock
****

1.15

5,250PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.175

-0.562

0.000

0.011

38.57%

13.83

0.41

lock
****

0.90

5,300PCR: 0.01

313.10

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.188

-0.657

0.000

0.012

41.99%

0.53

0.08

lock
****

1.00

5,350PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.153

-0.554

0.000

0.009

43.46%

6.48

0.19

lock
****

0.80

5,400PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.143

-0.583

0.000

0.009

48.83%

43.75

1.03

lock
****

0.80

5,500PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.171

-0.807

0.000

0.011

56.64%

0.00

0.11

lock
****

1.20

5,600PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.088

-0.401

0.000

0.005

54.69%

0.00

0.03

lock
****

0.55

5,700PCR: 0.05

838.25

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

EICHER MOTORS LTD - Statistics

Day Range
₹4,720.00 - ₹4,822.45
52w Range
₹3,562.45 - ₹5105.00
Volume
386,086

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

assets logo

EICHER MOTORS LTD

4,734.50

-37.45 (-0.78%)

EICHER MOTORS LTD Options

EICHERMOT 4800 CE 26 DEC 24

₹21.00

-20.90 (-49.88%)

EICHERMOT 4850 CE 26 DEC 24

₹11.80

-14.10 (-54.44%)

EICHERMOT 4900 CE 26 DEC 24

₹7.35

-8.55 (-53.77%)

EICHERMOT 5000 CE 26 DEC 24

₹3.30

-3.65 (-52.52%)

EICHER MOTORS LTD Futures

EICHERMOT FUT 27 FEB 25

₹4,793.00

-25.80 (-0.54%)

EICHERMOT FUT 26 DEC 24

₹4,724.90

-49.45 (-1.04%)

EICHERMOT FUT 30 JAN 25

₹4,767.30

-44.00 (-0.91%)

Frequently Asked Questions

What is the current spot price for EICHER MOTORS LTD?chevron-up

The current spot price for EICHER MOTORS LTD is ₹4,734.50.

What is the minimum option lot size for EICHER MOTORS LTD?chevron-up

The minimum lot size for EICHER MOTORS LTD is 175.

Which EICHER MOTORS LTD call and put option contract has the highest open interest?chevron-up

The 5,000.00 strike for EICHER MOTORS LTD call options have an OI of 3.59 Lakhs. The 4,500.00 strike for EICHER MOTORS LTD put options has an OI of 1.38 Lakhs

What is the current at-the-money (ATM) strike for EICHER MOTORS LTD and what is its price?chevron-up

The current ATM strike for EICHER MOTORS LTD is 4,700.00. The call price is ₹60.20 and the put price is ₹30.30.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for EICHER MOTORS LTD?chevron-up

The PCR for the 4,700.00 strike is 1.41.

What is the implied volatility of EICHER MOTORS LTD?chevron-up

The implied volatility (IV) of at-the-money EICHER MOTORS LTD call is 19.71% and 17.46% for puts.

How much will the price change of the at-the-money (ATM) strike for EICHER MOTORS LTD call options if EICHER MOTORS LTD moves up in price by ₹1?chevron-up

The ATM strike is 4,700.00 and the call option is priced at ₹60.20. If EICHER MOTORS LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5921. The value of 0.5921 is the option's 'Delta'.