Eicher Motors - Statistics
Eicher Motors
₹8010.5
8190
Day Range
₹7,987.00 - ₹8,230.00
52w Range
₹4,780.90 - ₹8,230.00
Total Open Interest
2,661,600
CallPut
15.60 L
PCR0.71
11.02 L
Total Volume
6,201,100
CallPut
40.22 L
PCR0.54
21.79 L
Eicher Motors Option Chain
Updated: 27 Feb, 2026 | 15:53 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 2040.00 | 6,000PCR: 5.67 | 1.35 | 0.61% | 0.03 | 89.90 | 39.55% | -0.004 | 0.000 | -0.192 | 0.301 | |||||||
0.00% | 99.00% | 1480.00 | 6,500PCR: 27.00 | 4.20 | 1.42% | 0.03 | 1.80 | 33.08% | -0.011 | 0.000 | -0.368 | 0.691 | |||||||
52.98% | 45.29% | 1515.00 | 6,600PCR: 179.00 | 3.85 | 1.75% | 0.18 | 33.70 | 31.98% | -0.014 | 0.000 | -0.434 | 0.842 | |||||||
0.00% | 99.00% | 1250.00 | 6,800PCR: 34.00 | 4.65 | 2.20% | 0.03 | 0.10 | 28.56% | -0.018 | 0.000 | -0.487 | 1.058 | |||||||
0.00% | 99.00% | 0.00 | 6,900PCR: -- | 7.00 | 3.14% | 0.03 | 0.00 | 28.26% | -0.027 | 0.000 | -0.663 | 1.455 | |||||||
0.00% | 99.00% | 379.00 | 6,950PCR: 10.00 | 16.20 | 5.76% | 0.01 | 0.00 | 31.74% | -0.050 | 0.000 | -1.245 | 2.432 | |||||||
43.88% | 44.96% | 1128.55 | 7,000PCR: 1.85 | 11.80 | 4.78% | 0.93 | 116.70 | 28.75% | -0.042 | 0.000 | -0.973 | 2.099 | |||||||
0.00% | 99.00% | 898.00 | 7,100PCR: 1.72 | 16.65 | 6.31% | 0.11 | 19.10 | 28.32% | -0.057 | 0.000 | -1.223 | 2.678 | |||||||
41.52% | 44.09% | 950.00 | 7,200PCR: 0.80 | 22.10 | 8.00% | 0.13 | 13.10 | 27.62% | -0.074 | 0.000 | -1.465 | 3.288 | |||||||
35.51% | 44.57% | 834.60 | 7,300PCR: 3.30 | 30.00 | 10.17% | 0.52 | 33.70 | 27.10% | -0.097 | 0.000 | -1.762 | 4.032 | |||||||
34.79% | 43.80% | 750.00 | 7,400PCR: 6.56 | 40.10 | 12.66% | 0.34 | 24.10 | 26.52% | -0.125 | 0.000 | -2.071 | 4.841 | |||||||
0.00% | 99.00% | 568.50 | 7,450PCR: 9.88 | 46.10 | 14.05% | 0.08 | 6.70 | 26.21% | -0.142 | 0.000 | -2.228 | 5.270 | |||||||
25.86% | 45.07% | 616.00 | 7,500PCR: 3.90 | 53.85 | 15.64% | 2.07 | 148.10 | 26.09% | -0.161 | 0.000 | -2.415 | 5.739 | |||||||
29.33% | 43.37% | 592.00 | 7,550PCR: 17.40 | 61.65 | 17.20% | 0.09 | 12.70 | 25.79% | -0.181 | 0.000 | -2.572 | 6.183 | |||||||
29.80% | 42.64% | 563.65 | 7,600PCR: 6.00 | 70.80 | 18.87% | 0.30 | 44.10 | 25.57% | -0.203 | 0.001 | -2.737 | 6.635 | |||||||
0.00% | 99.00% | 91.90 | 7,650PCR: 13.25 | 81.10 | 20.50% | 0.05 | 5.70 | 25.15% | -0.226 | 0.001 | -2.862 | 7.055 | |||||||
30.76% | 40.82% | 500.00 | 7,700PCR: 3.52 | 92.80 | 22.42% | 0.32 | 56.20 | 25.15% | -0.253 | 0.001 | -3.046 | 7.510 | |||||||
33.43% | 39.36% | 488.65 | 7,750PCR: 3.45 | 103.40 | 24.11% | 0.13 | 26.10 | 24.63% | -0.278 | 0.001 | -3.133 | 7.888 | |||||||
23.21% | 40.92% | 371.00 | 7,800PCR: 3.30 | 119.00 | 26.05% | 0.55 | 145.40 | 24.60% | -0.309 | 0.001 | -3.285 | 8.277 | |||||||
37.28% | 36.93% | 461.60 | 7,850PCR: 3.48 | 138.80 | 28.09% | 0.14 | 36.00 | 24.84% | -0.342 | 0.001 | -3.459 | 8.633 | |||||||
23.79% | 38.29% | 312.00 | 7,900PCR: 3.05 | 154.25 | 29.84% | 0.63 | 117.00 | 24.44% | -0.373 | 0.001 | -3.508 | 8.898 | |||||||
23.90% | 36.87% | 283.45 | 7,950PCR: 4.41 | 175.00 | 31.70% | 0.36 | 55.50 | 24.40% | -0.407 | 0.001 | -3.589 | 9.121 | |||||||
23.97% | 35.41% | 257.00 | 8,000PCR: 1.13 | 195.25 | 33.43% | 1.17 | 339.50 | 24.16% | -0.441 | 0.001 | -3.614 | 9.274 | |||||||
24.22% | 33.82% | 233.40 | 8,050PCR: 0.64 | 219.55 | 35.16% | 0.17 | 115.50 | 24.13% | -0.477 | 0.001 | -3.643 | 9.358 | |||||||
23.73% | 32.22% | 207.30 | 8,100PCR: 0.34 | 246.00 | 36.76% | 0.45 | 336.30 | 24.19% | -0.511 | 0.001 | -3.657 | 9.371 | |||||||
23.76% | 30.49% | 183.05 | 8,150PCR: 0.27 | 271.10 | 38.32% | 0.13 | 93.00 | 23.87% | -0.548 | 0.001 | -3.584 | 9.308 | |||||||
23.79% | 28.72% | 164.00 | 8,200PCR: 0.29 | 302.65 | 39.70% | 0.49 | 216.10 | 24.11% | -0.581 | 0.001 | -3.571 | 9.182 | |||||||
23.75% | 26.91% | 143.90 | 8,250PCR: 0.25 | 329.10 | 41.11% | 0.19 | 59.70 | 23.54% | -0.618 | 0.001 | -3.403 | 8.962 | |||||||
23.77% | 25.07% | 127.00 | 8,300PCR: 0.10 | 365.50 | 42.23% | 0.07 | 19.60 | 23.97% | -0.648 | 0.001 | -3.374 | 8.726 | |||||||
23.70% | 23.21% | 111.00 | 8,350PCR: 0.11 | 404.10 | 43.25% | 0.02 | 1.80 | 24.43% | -0.676 | 0.001 | -3.329 | 8.450 | |||||||
23.93% | 21.48% | 98.00 | 8,400PCR: 0.00 | 420.00 | 44.81% | 0.00 | 0.00 | 21.98% | -0.728 | 0.001 | -2.766 | 7.801 | |||||||
23.99% | 19.73% | 86.60 | 8,450PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.96% | 17.96% | 75.00 | 8,500PCR: 0.88 | 513.00 | 46.01% | 1.25 | 11.30 | 24.15% | -0.762 | 0.001 | -2.830 | 7.266 | |||||||
23.93% | 16.25% | 64.70 | 8,550PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.11% | 14.78% | 57.00 | 8,600PCR: 0.01 | 474.15 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.23% | 13.32% | 49.60 | 8,650PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.32% | 11.96% | 43.00 | 8,700PCR: 0.06 | 654.10 | 49.51% | 0.03 | 0.60 | 18.88% | -0.912 | 0.000 | -1.142 | 3.750 | |||||||
24.44% | 10.69% | 37.30 | 8,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.41% | 9.43% | 31.70 | 8,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.67% | 7.41% | 23.70 | 8,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.05% | 5.84% | 18.00 | 9,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.09% | 4.31% | 12.60 | 9,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.09% | 3.19% | 8.95 | 9,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 9,300PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
