Home
/
Option Chain
/
Eicher Motors

Eicher Motors Option Chain

Updated: 20 Mar, 2026 | 15:40 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	5,600PCR: --	2.50	1.37%	0.01	0.40	56.40%	-0.011	0.000	-0.925	0.328	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	5,700PCR: --	3.00	1.69%	0.01	0.00	53.71%	-0.014	0.000	-1.076	0.401	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.30	0.00	99.00%	1033.05	5,800PCR: 103.00	3.50	2.00%	0.10	2.30	50.54%	-0.017	0.000	-1.190	0.471	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	5,900PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
3.951	-72.804	0.000	0.704	368.53%	0.00	0.01	28.98%	2040.00	6,000PCR: 70.67	5.90	3.30%	0.42	19.30	45.78%	-0.029	0.000	-1.713	0.748	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	6,100PCR: --	10.75	5.34%	0.01	0.00	46.14%	-0.048	0.000	-2.627	1.139	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	6,150PCR: --	11.25	5.69%	0.00	0.00	44.19%	-0.052	0.000	-2.672	1.210	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	6,200PCR: --	9.80	5.41%	0.13	14.40	40.41%	-0.050	0.000	-2.365	1.171	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	6,250PCR: --	14.20	7.16%	0.02	1.10	41.26%	-0.067	0.000	-3.061	1.484	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	577.60	6,300PCR: 10.72	13.60	7.27%	0.27	9.70	38.27%	-0.069	0.000	-2.898	1.514	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	6,350PCR: --	21.95	10.07%	0.04	0.90	40.37%	-0.098	0.000	-3.993	1.978	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	452.75	6,400PCR: 93.50	19.85	9.99%	0.37	16.10	36.56%	-0.098	0.000	-3.622	1.982	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	6,450PCR: --	23.30	11.47%	0.05	8.60	35.40%	-0.115	0.001	-3.936	2.224	Login To Trade
2.106	-3.175	0.001	0.893	30.15%	1.30	0.03	46.92%	425.60	6,500PCR: 19.89	29.45	13.61%	0.56	63.40	35.03%	-0.141	0.001	-4.471	2.553	Login To Trade
2.411	-3.503	0.001	0.871	29.05%	0.00	0.00	46.41%	379.50	6,550PCR: 52.00	34.10	15.42%	0.05	9.20	33.69%	-0.163	0.001	-4.750	2.820	Login To Trade
2.930	-4.399	0.001	0.827	30.03%	0.80	0.03	45.22%	340.25	6,600PCR: 13.97	42.00	17.38%	0.46	70.20	32.90%	-0.189	0.001	-5.090	3.094	Login To Trade
3.275	-4.757	0.001	0.792	29.05%	2.40	0.02	44.28%	297.40	6,650PCR: 13.39	49.70	20.20%	0.24	28.60	32.07%	-0.228	0.001	-5.538	3.454	Login To Trade
3.769	-5.866	0.001	0.732	31.13%	12.30	0.38	42.33%	267.40	6,700PCR: 1.85	59.50	23.06%	0.70	93.70	31.74%	-0.270	0.001	-5.998	3.780	Login To Trade
4.094	-6.428	0.001	0.679	31.40%	7.30	0.12	40.52%	232.70	6,750PCR: 2.15	72.50	26.08%	0.25	71.10	31.31%	-0.317	0.001	-6.380	4.075	Login To Trade
4.312	-6.474	0.001	0.631	30.03%	173.70	0.60	38.82%	195.05	6,800PCR: 1.18	88.10	29.04%	0.71	180.90	29.97%	-0.369	0.001	-6.459	4.311	Login To Trade
4.482	-6.784	0.001	0.574	30.27%	165.70	0.30	36.51%	167.05	6,850PCR: 0.75	107.00	31.99%	0.22	109.70	29.05%	-0.424	0.001	-6.503	4.477	Login To Trade
4.556	-6.775	0.001	0.516	29.74%	426.50	0.50	34.03%	138.55	6,900PCR: 1.22	127.00	34.92%	0.61	271.10	28.47%	-0.484	0.001	-6.486	4.556	Login To Trade
4.532	-6.563	0.001	0.456	28.96%	96.60	0.23	31.22%	111.40	6,950PCR: 0.60	152.95	37.66%	0.14	26.60	28.31%	-0.545	0.001	-6.412	4.531	Login To Trade
4.403	-6.279	0.001	0.396	28.52%	451.40	1.93	28.12%	90.80	7,000PCR: 0.37	180.40	40.18%	0.72	34.90	27.71%	-0.608	0.001	-6.086	4.393	Login To Trade
4.179	-5.834	0.001	0.338	27.92%	98.90	0.25	24.89%	69.80	7,050PCR: 0.44	217.70	42.12%	0.11	2.40	28.90%	-0.659	0.001	-6.060	4.194	Login To Trade
3.915	-5.562	0.001	0.290	28.41%	246.30	0.61	22.00%	57.50	7,100PCR: 0.29	250.80	44.01%	0.18	3.70	28.38%	-0.715	0.001	-5.508	3.881	Login To Trade
3.538	-5.006	0.001	0.238	28.31%	139.60	0.15	18.64%	44.20	7,150PCR: 1.28	363.45	42.69%	0.20	0.00	47.71%	-0.654	0.001	-10.055	4.215	Login To Trade
3.180	-4.595	0.001	0.198	28.90%	222.10	0.82	15.87%	35.20	7,200PCR: 0.72	338.65	46.14%	0.59	3.40	31.52%	-0.781	0.001	-5.326	3.379	Login To Trade
2.795	-4.029	0.001	0.161	28.84%	31.40	0.19	13.21%	27.40	7,250PCR: 1.42	379.60	47.02%	0.26	3.50	32.14%	-0.811	0.001	-4.962	3.088	Login To Trade
2.415	-3.485	0.001	0.130	28.87%	53.50	0.73	10.82%	21.15	7,300PCR: 0.50	426.65	47.60%	0.37	1.70	33.91%	-0.831	0.001	-4.893	2.886	Login To Trade
2.114	-3.136	0.001	0.107	29.66%	8.60	0.13	9.06%	17.20	7,350PCR: 1.42	359.60	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.827	-2.772	0.001	0.088	30.33%	35.10	1.20	7.50%	13.00	7,400PCR: 0.26	501.30	49.77%	0.31	2.60	27.22%	-0.934	0.000	-1.998	1.468	Login To Trade
1.531	-2.327	0.000	0.070	30.40%	10.90	0.40	5.99%	10.50	7,450PCR: 0.41	747.95	44.81%	0.16	0.00	89.23%	-0.669	0.000	-18.489	4.144	Login To Trade
1.320	-2.051	0.000	0.058	31.07%	159.20	1.53	4.96%	8.60	7,500PCR: 0.69	600.00	50.27%	1.06	3.20	28.56%	-0.958	0.000	-1.476	1.033	Login To Trade
1.024	-1.569	0.000	0.042	30.64%	4.70	0.37	3.64%	5.85	7,550PCR: 0.28	760.00	46.76%	0.10	0.00	73.10%	-0.750	0.000	-13.280	3.633	Login To Trade
1.069	-1.778	0.000	0.044	33.26%	53.40	0.86	3.80%	6.75	7,600PCR: 0.25	765.00	48.01%	0.22	0.30	62.65%	-0.808	0.000	-9.791	3.126	Login To Trade
0.801	-1.305	0.000	0.031	32.59%	2.50	0.11	2.68%	4.45	7,650PCR: 1.73	765.00	49.79%	0.19	0.20	45.72%	-0.905	0.000	-4.412	1.930	Login To Trade
0.772	-1.325	0.000	0.030	34.30%	16.80	0.68	2.55%	4.45	7,700PCR: 0.63	798.50	50.61%	0.43	2.10	36.13%	-0.963	0.000	-1.672	0.925	Login To Trade
0.683	-1.201	0.000	0.026	35.16%	0.40	0.11	2.19%	3.80	7,750PCR: 1.22	870.00	49.90%	0.14	0.50	52.52%	-0.900	0.000	-5.277	2.010	Login To Trade
0.801	-1.550	0.000	0.031	38.70%	34.10	0.73	2.62%	5.20	7,800PCR: 0.30	886.35	99.00%	0.22	0.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.604	-1.143	0.000	0.022	37.84%	0.00	0.06	1.87%	3.50	7,850PCR: 2.23	993.45	49.57%	0.14	0.00	67.26%	-0.863	0.000	-8.439	2.510	Login To Trade
0.520	-0.996	0.000	0.019	38.33%	16.70	0.40	1.56%	2.85	7,900PCR: 1.06	857.25	99.00%	0.43	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.544	-1.103	0.000	0.020	40.53%	0.40	0.18	1.64%	3.30	7,950PCR: 1.36	1070.00	50.43%	0.25	0.50	60.79%	-0.911	0.000	-5.599	1.842	Login To Trade
0.503	-1.044	0.000	0.018	41.50%	102.50	2.79	1.48%	3.10	8,000PCR: 0.22	1100.00	51.04%	0.63	0.70	48.10%	-0.964	0.000	-2.153	0.895	Login To Trade
0.367	-0.744	0.000	0.012	40.53%	0.20	0.24	1.03%	1.90	8,050PCR: 0.72	1100.00	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.414	-0.894	0.000	0.014	43.21%	19.90	0.93	1.17%	2.45	8,100PCR: 0.41	1191.00	99.00%	0.38	0.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.362	-0.792	0.000	0.012	43.70%	1.40	0.35	1.00%	2.05	8,150PCR: 0.36	1335.00	49.81%	0.13	0.00	96.31%	-0.831	0.000	-13.884	2.883	Login To Trade
0.347	-0.780	0.000	0.012	44.92%	58.30	1.70	0.95%	2.05	8,200PCR: 0.20	1315.55	51.05%	0.35	7.40	67.75%	-0.930	0.000	-5.218	1.540	Login To Trade
0.296	-0.669	0.000	0.010	45.17%	2.10	0.35	0.79%	1.65	8,250PCR: 0.27	1216.05	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.321	-0.761	0.000	0.011	47.36%	7.30	0.46	0.85%	1.95	8,300PCR: 0.11	1450.00	50.70%	0.05	0.00	89.36%	-0.878	0.000	-10.306	2.307	Login To Trade
0.180	-0.401	0.000	0.005	44.43%	0.30	0.13	0.44%	0.90	8,350PCR: 0.13	404.10	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.309	-0.774	0.000	0.010	50.05%	8.30	0.83	0.81%	1.95	8,400PCR: 0.00	640.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.239	-0.590	0.000	0.008	49.32%	0.00	0.05	0.60%	1.35	8,450PCR: 3.37	890.75	99.00%	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.227	-0.570	0.000	0.007	50.29%	21.50	1.13	0.56%	1.35	8,500PCR: 0.96	1585.00	99.00%	1.08	0.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.994	-3.549	0.000	0.040	71.41%	0.10	0.09	3.03%	12.75	8,550PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.181	-0.465	0.000	0.005	51.27%	0.50	0.28	0.43%	1.00	8,600PCR: 0.01	474.15	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.234	-0.640	0.000	0.007	54.69%	0.20	0.03	0.57%	1.50	8,650PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.235	-0.659	0.000	0.007	56.15%	4.80	0.62	0.57%	1.55	8,700PCR: 0.04	1180.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.276	-0.815	0.000	0.009	59.08%	0.00	0.34	0.68%	2.00	8,750PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.163	-0.453	0.000	0.005	55.66%	1.60	0.44	0.37%	0.95	8,800PCR: 0.01	1157.10	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.201	-0.602	0.000	0.006	60.06%	0.00	0.16	0.47%	1.35	8,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.097	-0.274	0.000	0.003	56.64%	1.70	0.95	0.21%	0.50	9,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.199	0.000	0.002	56.64%	0.10	0.27	0.14%	0.35	9,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.096	0.000	0.001	54.69%	0.30	0.77	0.07%	0.20	9,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.203	-0.715	0.000	0.006	70.31%	0.00	0.00	0.45%	1.60	9,300PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Eicher Motors - Statistics

Eicher Motors

₹6909

6793

Day Range

₹6,802.50 - ₹6,928.00

52w Range

₹4,999.95 - ₹8,230.00

Total Open Interest

4,130,400

CallPut

26.60 L

PCR0.55

14.70 L

Total Volume

3,770,000

CallPut

27.04 L

PCR0.39

10.66 L

Eicher Motors Option Chain

Calls/Puts

Vertical Spread

Straddle

Eicher Motors - Statistics

Latest Eicher Motors Options

Eicher Motors Futures

F&O Tools

Frequently Asked Questions