EICHER MOTORS LTD Option Chain

Call		Put

1.490	-1.760	0.000	0.951	63.78%	0.00	0.00	45.68%	1300.00	4,100PCR: 0.50	1.65	1.07%	0.00	0.00	42.48%	-0.008	0.000	-0.251	0.319	Login To Trade
2.854	-3.100	0.000	0.884	58.65%	0.00	0.03	44.43%	929.00	4,500PCR: 1.67	4.25	2.73%	0.04	8.05	33.45%	-0.023	0.000	-0.486	0.785	Login To Trade
2.643	-2.357	0.000	0.896	48.16%	0.00	0.01	45.31%	815.00	4,600PCR: 3.00	7.30	4.28%	0.04	7.70	32.96%	-0.037	0.000	-0.716	1.174	Login To Trade
2.698	-2.086	0.000	0.893	41.75%	0.00	0.01	45.59%	710.00	4,700PCR: 2.75	9.55	5.58%	0.02	7.70	30.76%	-0.049	0.000	-0.852	1.495	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	351.30	4,750PCR: 4.14	12.00	6.70%	0.05	2.63	30.33%	-0.060	0.000	-0.986	1.755	Login To Trade
2.640	-1.683	0.000	0.896	34.42%	0.00	0.12	46.08%	603.00	4,800PCR: 4.21	14.40	7.88%	0.52	46.73	29.48%	-0.073	0.000	-1.104	2.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,850PCR: --	16.70	8.99%	0.12	19.25	28.53%	-0.085	0.000	-1.199	2.269	Login To Trade
2.643	-1.369	0.000	0.896	27.98%	0.53	0.15	46.44%	498.00	4,900PCR: 2.48	20.00	10.47%	0.38	75.60	27.59%	-0.101	0.000	-1.321	2.586	Login To Trade
2.734	-1.295	0.001	0.891	25.57%	1.93	0.01	46.46%	450.05	4,950PCR: 6.67	25.30	12.48%	0.07	12.60	27.34%	-0.124	0.001	-1.514	2.990	Login To Trade
3.299	-1.581	0.001	0.857	25.88%	4.03	0.23	45.61%	405.50	5,000PCR: 6.40	31.45	14.68%	1.49	172.03	26.73%	-0.150	0.001	-1.689	3.411	Login To Trade
4.531	-2.938	0.001	0.762	35.02%	3.33	0.03	42.33%	405.05	5,050PCR: 6.78	37.95	16.86%	0.21	12.95	26.15%	-0.177	0.001	-1.843	3.806	Login To Trade
4.492	-2.364	0.001	0.765	28.41%	4.03	0.24	42.84%	336.30	5,100PCR: 2.11	46.60	19.49%	0.51	147.35	25.51%	-0.213	0.001	-2.006	4.247	Login To Trade
4.234	-1.627	0.001	0.789	20.75%	3.50	0.08	44.00%	267.15	5,150PCR: 0.83	58.00	22.29%	0.07	23.28	25.36%	-0.252	0.001	-2.194	4.672	Login To Trade
4.985	-2.147	0.001	0.713	23.25%	5.25	0.13	41.44%	240.15	5,200PCR: 3.24	70.80	25.26%	0.42	108.33	24.77%	-0.298	0.001	-2.325	5.069	Login To Trade
5.515	-3.101	0.001	0.632	30.36%	3.85	0.10	38.07%	247.55	5,250PCR: 1.38	87.00	28.05%	0.14	36.58	24.43%	-0.344	0.001	-2.437	5.386	Login To Trade
5.659	-2.608	0.001	0.598	24.89%	41.83	0.51	37.07%	185.90	5,300PCR: 1.35	103.00	31.12%	0.69	199.33	23.85%	-0.399	0.001	-2.494	5.648	Login To Trade
5.800	-2.657	0.001	0.543	24.73%	96.08	0.22	34.78%	157.00	5,350PCR: 1.56	126.00	33.91%	0.34	124.08	24.12%	-0.453	0.001	-2.590	5.797	Login To Trade
5.831	-2.633	0.001	0.487	24.38%	282.10	0.67	32.27%	131.25	5,400PCR: 0.96	150.10	36.72%	0.65	169.05	23.64%	-0.514	0.001	-2.552	5.830	Login To Trade
5.758	-2.561	0.001	0.434	24.02%	53.55	0.20	29.70%	108.25	5,450PCR: 0.96	178.15	39.16%	0.19	55.30	23.50%	-0.571	0.001	-2.498	5.741	Login To Trade
5.555	-2.479	0.001	0.377	24.09%	205.28	0.83	26.65%	88.95	5,500PCR: 0.95	206.65	41.37%	0.79	62.30	23.12%	-0.629	0.001	-2.367	5.528	Login To Trade
5.281	-2.379	0.001	0.328	24.32%	12.95	0.08	23.82%	73.80	5,550PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.936	-2.233	0.001	0.281	24.43%	94.50	0.45	21.01%	60.35	5,600PCR: 0.70	269.95	45.24%	0.32	2.98	21.65%	-0.746	0.001	-1.881	4.691	Login To Trade
4.541	-2.043	0.001	0.239	24.29%	9.80	0.08	18.30%	48.40	5,650PCR: 0.00	331.10	45.28%	0.00	0.18	26.95%	-0.736	0.001	-2.385	4.780	Login To Trade
4.116	-1.882	0.001	0.202	24.69%	116.03	0.52	15.74%	39.50	5,700PCR: 0.25	353.50	47.50%	0.13	1.58	22.42%	-0.823	0.001	-1.577	3.799	Login To Trade
3.688	-1.699	0.001	0.169	24.87%	12.60	0.07	13.42%	32.25	5,750PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.271	-1.520	0.001	0.141	25.09%	87.50	0.28	11.34%	25.65	5,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.848	-1.318	0.001	0.115	24.99%	6.48	0.03	9.40%	20.65	5,850PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.496	-1.179	0.001	0.096	25.51%	14.18	0.04	7.89%	16.40	5,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.956	-0.964	0.000	0.070	26.61%	83.83	0.85	5.73%	11.25	6,000PCR: 0.00	535.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.416	-0.708	0.000	0.046	26.98%	48.83	0.23	3.82%	8.00	6,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

63.78%

45.68%

1300.00

4,100PCR: 0.50

1.65

1.07%

42.48%

58.65%

44.43%

929.00

4,500PCR: 1.67

4.25

2.73%

33.45%

48.16%

45.31%

815.00

4,600PCR: 3.00

7.30

4.28%

32.96%

41.75%

45.59%

710.00

4,700PCR: 2.75

9.55

5.58%

30.76%

0.00%

99.00%

351.30

4,750PCR: 4.14

12.00

6.70%

30.33%

34.42%

46.08%

603.00

4,800PCR: 4.21

14.40

7.88%

29.48%

0.00%

99.00%

0.00

4,850PCR: --

16.70

8.99%

28.53%

27.98%

46.44%

498.00

4,900PCR: 2.48

20.00

10.47%

27.59%

25.57%

46.46%

450.05

4,950PCR: 6.67

25.30

12.48%

27.34%

25.88%

45.61%

405.50

5,000PCR: 6.40

31.45

14.68%

26.73%

35.02%

42.33%

405.05

5,050PCR: 6.78

37.95

16.86%

26.15%

28.41%

42.84%

336.30

5,100PCR: 2.11

46.60

19.49%

25.51%

20.75%

44.00%

267.15

5,150PCR: 0.83

58.00

22.29%

25.36%

23.25%

41.44%

240.15

5,200PCR: 3.24

70.80

25.26%

24.77%

30.36%

38.07%

247.55

5,250PCR: 1.38

87.00

28.05%

24.43%

24.89%

37.07%

185.90

5,300PCR: 1.35

103.00

31.12%

23.85%

24.73%

34.78%

157.00

5,350PCR: 1.56

126.00

33.91%

24.12%

24.38%

32.27%

131.25

5,400PCR: 0.96

150.10

36.72%

23.64%

24.02%

29.70%

108.25

5,450PCR: 0.96

178.15

39.16%

23.50%

24.09%

26.65%

88.95

5,500PCR: 0.95

206.65

41.37%

23.12%

24.32%

23.82%

73.80

5,550PCR: 0.00

0.00

99.00%

0.00%

24.43%

21.01%

60.35

5,600PCR: 0.70

269.95

45.24%

21.65%

24.29%

18.30%

48.40

5,650PCR: 0.00

331.10

45.28%

26.95%

24.69%

15.74%

39.50

5,700PCR: 0.25

353.50

47.50%

22.42%

24.87%

13.42%

32.25

5,750PCR: 0.00

0.00

99.00%

0.00%

25.09%

11.34%

25.65

5,800PCR: 0.00

0.00

99.00%

0.00%

24.99%

9.40%

20.65

5,850PCR: 0.00

0.00

99.00%

0.00%

25.51%

7.89%

16.40

5,900PCR: 0.00

0.00

99.00%

0.00%

26.61%

5.73%

11.25

6,000PCR: 0.00

535.00

99.00%

0.00%

26.98%

3.82%

8.00

6,100PCR: 0.00

0.00

99.00%

0.00%

EICHER MOTORS LTD - Statistics

EICHER MOTORS LTD

₹5347.7

5345.75

Day Range

₹5,322.45 - ₹5,408.35

52w Range

₹3,886.10 - ₹5,575.50

Total Open Interest

1,341,900

CallPut

6.23 L

PCR1.15

7.19 L

Total Volume

2,487,450

CallPut

11.92 L

PCR1.09

12.96 L

Latest EICHER MOTORS LTD Options

EICHERMOT 5400 CE 24 APR 25

₹131.25

-10.80 (-7.60%)

EICHERMOT 5500 CE 24 APR 25

₹88.95

-10.05 (-10.15%)

EICHERMOT 5300 PE 24 APR 25

₹103.00

-6.50 (-5.94%)

EICHERMOT 5000 PE 24 APR 25

₹31.45

-3.65 (-10.40%)

EICHER MOTORS LTD Futures

EICHERMOT FUT 29 MAY 25

₹5,407.20

-7.35 (-0.14%)

EICHERMOT FUT 24 APR 25

₹5,382.90

-5.00 (-0.09%)

EICHERMOT FUT 26 JUN 25

₹5,431.45

-12.35 (-0.23%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is EICHER MOTORS LTD Option Chain?

The EICHER MOTORS LTD option chain is a tool that provides the data for the EICHER MOTORS LTD call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read EICHER MOTORS LTD option chain data?

The EICHER MOTORS LTD option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the EICHER MOTORS LTD option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the EICHER MOTORS LTD Option Chain work?

The EICHER MOTORS LTD option chain is a tool that tracks the data of the call and put options of the EICHER MOTORS LTD index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the EICHER MOTORS LTD Option Chain updated?

The EICHER MOTORS LTD option chain is updated in real-time. The value of the EICHER MOTORS LTD options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the EICHER MOTORS LTD Option Chain components during regular trading hours on a real-time basis

How to use the EICHER MOTORS LTD Chain table?

Traders can view the spot price and all the available strike prices of the EICHER MOTORS LTD in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the EICHER MOTORS LTD option chain?

The EICHER MOTORS LTD option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the EICHER MOTORS LTD index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for EICHER MOTORS LTD?

The current spot price for EICHER MOTORS LTD is ₹5,347.70 as of 28 Mar, 2025 | 15:43 IST.

What is the minimum option lot size for EICHER MOTORS LTD?

The minimum lot size for EICHER MOTORS LTD is 175.

Which EICHER MOTORS LTD call and put option contract has the highest open interest?

The 6,000.00 strike for EICHER MOTORS LTD call options have an OI of 0.85 Lakhs. The 5,000.00 strike for EICHER MOTORS LTD put options has an OI of 1.49 Lakhs

What is the current at-the-money (ATM) strike for EICHER MOTORS LTD and what is its price?

The current ATM strike for EICHER MOTORS LTD is 5,300.00 as of 28 Mar, 2025 | 15:43 IST. The call price is ₹185.90 and the put price is ₹103.00.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for EICHER MOTORS LTD?

The PCR for the 5,300.00 strike is 1.35 as of 28 Mar, 2025 | 15:43 IST.

What is the implied volatility of EICHER MOTORS LTD?

The implied volatility (IV) of at-the-money EICHER MOTORS LTD call is 24.89% and 23.85% for puts.

How much will the price change of the at-the-money (ATM) strike for EICHER MOTORS LTD call options if EICHER MOTORS LTD moves up in price by ₹1?

The ATM strike is 5,300.00 as of 28 Mar, 2025 | 15:43 IST and the call option is priced at ₹185.90. If EICHER MOTORS LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5975. The value of 0.5975 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

EICHER MOTORS LTD - Statistics

Latest EICHER MOTORS LTD Options

EICHER MOTORS LTD Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is EICHER MOTORS LTD Option Chain?

How to read EICHER MOTORS LTD option chain data?

How does the EICHER MOTORS LTD Option Chain work?

How often is the EICHER MOTORS LTD Option Chain updated?

How to use the EICHER MOTORS LTD Chain table?

What are some benefits of trading in the EICHER MOTORS LTD option chain?

What is the current spot price for EICHER MOTORS LTD?

What is the minimum option lot size for EICHER MOTORS LTD?

Which EICHER MOTORS LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for EICHER MOTORS LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for EICHER MOTORS LTD?

What is the implied volatility of EICHER MOTORS LTD?

How much will the price change of the at-the-money (ATM) strike for EICHER MOTORS LTD call options if EICHER MOTORS LTD moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

1.490	-1.760	0.000	0.951	63.78%	0.00	0.00	45.68%	1300.00	4,100PCR: 0.50	1.65	1.07%	0.00	0.00	42.48%	-0.008	0.000	-0.251	0.319	Login To Trade
2.854	-3.100	0.000	0.884	58.65%	0.00	0.03	44.43%	929.00	4,500PCR: 1.67	4.25	2.73%	0.04	8.05	33.45%	-0.023	0.000	-0.486	0.785	Login To Trade
2.643	-2.357	0.000	0.896	48.16%	0.00	0.01	45.31%	815.00	4,600PCR: 3.00	7.30	4.28%	0.04	7.70	32.96%	-0.037	0.000	-0.716	1.174	Login To Trade
2.698	-2.086	0.000	0.893	41.75%	0.00	0.01	45.59%	710.00	4,700PCR: 2.75	9.55	5.58%	0.02	7.70	30.76%	-0.049	0.000	-0.852	1.495	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	351.30	4,750PCR: 4.14	12.00	6.70%	0.05	2.63	30.33%	-0.060	0.000	-0.986	1.755	Login To Trade
2.640	-1.683	0.000	0.896	34.42%	0.00	0.12	46.08%	603.00	4,800PCR: 4.21	14.40	7.88%	0.52	46.73	29.48%	-0.073	0.000	-1.104	2.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,850PCR: --	16.70	8.99%	0.12	19.25	28.53%	-0.085	0.000	-1.199	2.269	Login To Trade
2.643	-1.369	0.000	0.896	27.98%	0.53	0.15	46.44%	498.00	4,900PCR: 2.48	20.00	10.47%	0.38	75.60	27.59%	-0.101	0.000	-1.321	2.586	Login To Trade
2.734	-1.295	0.001	0.891	25.57%	1.93	0.01	46.46%	450.05	4,950PCR: 6.67	25.30	12.48%	0.07	12.60	27.34%	-0.124	0.001	-1.514	2.990	Login To Trade
3.299	-1.581	0.001	0.857	25.88%	4.03	0.23	45.61%	405.50	5,000PCR: 6.40	31.45	14.68%	1.49	172.03	26.73%	-0.150	0.001	-1.689	3.411	Login To Trade
4.531	-2.938	0.001	0.762	35.02%	3.33	0.03	42.33%	405.05	5,050PCR: 6.78	37.95	16.86%	0.21	12.95	26.15%	-0.177	0.001	-1.843	3.806	Login To Trade
4.492	-2.364	0.001	0.765	28.41%	4.03	0.24	42.84%	336.30	5,100PCR: 2.11	46.60	19.49%	0.51	147.35	25.51%	-0.213	0.001	-2.006	4.247	Login To Trade
4.234	-1.627	0.001	0.789	20.75%	3.50	0.08	44.00%	267.15	5,150PCR: 0.83	58.00	22.29%	0.07	23.28	25.36%	-0.252	0.001	-2.194	4.672	Login To Trade
4.985	-2.147	0.001	0.713	23.25%	5.25	0.13	41.44%	240.15	5,200PCR: 3.24	70.80	25.26%	0.42	108.33	24.77%	-0.298	0.001	-2.325	5.069	Login To Trade
5.515	-3.101	0.001	0.632	30.36%	3.85	0.10	38.07%	247.55	5,250PCR: 1.38	87.00	28.05%	0.14	36.58	24.43%	-0.344	0.001	-2.437	5.386	Login To Trade
5.659	-2.608	0.001	0.598	24.89%	41.83	0.51	37.07%	185.90	5,300PCR: 1.35	103.00	31.12%	0.69	199.33	23.85%	-0.399	0.001	-2.494	5.648	Login To Trade
5.800	-2.657	0.001	0.543	24.73%	96.08	0.22	34.78%	157.00	5,350PCR: 1.56	126.00	33.91%	0.34	124.08	24.12%	-0.453	0.001	-2.590	5.797	Login To Trade
5.831	-2.633	0.001	0.487	24.38%	282.10	0.67	32.27%	131.25	5,400PCR: 0.96	150.10	36.72%	0.65	169.05	23.64%	-0.514	0.001	-2.552	5.830	Login To Trade
5.758	-2.561	0.001	0.434	24.02%	53.55	0.20	29.70%	108.25	5,450PCR: 0.96	178.15	39.16%	0.19	55.30	23.50%	-0.571	0.001	-2.498	5.741	Login To Trade
5.555	-2.479	0.001	0.377	24.09%	205.28	0.83	26.65%	88.95	5,500PCR: 0.95	206.65	41.37%	0.79	62.30	23.12%	-0.629	0.001	-2.367	5.528	Login To Trade
5.281	-2.379	0.001	0.328	24.32%	12.95	0.08	23.82%	73.80	5,550PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.936	-2.233	0.001	0.281	24.43%	94.50	0.45	21.01%	60.35	5,600PCR: 0.70	269.95	45.24%	0.32	2.98	21.65%	-0.746	0.001	-1.881	4.691	Login To Trade
4.541	-2.043	0.001	0.239	24.29%	9.80	0.08	18.30%	48.40	5,650PCR: 0.00	331.10	45.28%	0.00	0.18	26.95%	-0.736	0.001	-2.385	4.780	Login To Trade
4.116	-1.882	0.001	0.202	24.69%	116.03	0.52	15.74%	39.50	5,700PCR: 0.25	353.50	47.50%	0.13	1.58	22.42%	-0.823	0.001	-1.577	3.799	Login To Trade
3.688	-1.699	0.001	0.169	24.87%	12.60	0.07	13.42%	32.25	5,750PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.271	-1.520	0.001	0.141	25.09%	87.50	0.28	11.34%	25.65	5,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.848	-1.318	0.001	0.115	24.99%	6.48	0.03	9.40%	20.65	5,850PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.496	-1.179	0.001	0.096	25.51%	14.18	0.04	7.89%	16.40	5,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.956	-0.964	0.000	0.070	26.61%	83.83	0.85	5.73%	11.25	6,000PCR: 0.00	535.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.416	-0.708	0.000	0.046	26.98%	48.83	0.23	3.82%	8.00	6,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade