Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 3,900PCR: -- | 1.00 | **** | 0.59 | 64.58 | 47.85% | -0.007 | 0.000 | -0.302 | 0.177 | |
0.014 | -0.016 | 0.000 | 1.000 | 31.25% | 0.88 | 0.02 | **** | 900.00 | 4,000PCR: 53.44 | 2.00 | **** | 0.84 | 191.45 | 46.39% | -0.011 | 0.000 | -0.476 | 0.287 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 4,100PCR: -- | 2.50 | **** | 0.18 | 86.98 | 43.46% | -0.016 | 0.000 | -0.608 | 0.392 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 4,150PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.658 | -1.006 | 0.000 | 0.970 | 42.85% | 0.88 | 0.00 | **** | 704.10 | 4,200PCR: 706.00 | 3.75 | **** | 2.47 | 669.03 | 40.77% | -0.025 | 0.000 | -0.803 | 0.552 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 404.10 | 4,250PCR: 34.00 | 3.90 | **** | 0.12 | 88.38 | 38.45% | -0.027 | 0.000 | -0.821 | 0.598 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 4,300PCR: -- | 4.85 | **** | 0.99 | 386.23 | 37.11% | -0.034 | 0.000 | -0.949 | 0.716 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 4,350PCR: -- | 5.60 | **** | 0.13 | 87.33 | 35.40% | -0.040 | 0.000 | -1.043 | 0.825 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 3.33 | 0.02 | **** | 490.15 | 4,400PCR: 86.00 | 6.50 | **** | 1.81 | 880.08 | 33.57% | -0.048 | 0.000 | -1.144 | 0.954 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.01 | **** | 252.80 | 4,450PCR: 33.00 | 8.15 | **** | 0.23 | 204.58 | 31.92% | -0.058 | 0.000 | -1.268 | 1.113 | |
0.846 | -0.767 | 0.000 | 0.959 | 25.39% | 49.70 | 0.19 | **** | 404.15 | 4,500PCR: 16.83 | 10.20 | **** | 3.27 | 1,791.48 | 30.82% | -0.075 | 0.001 | -1.503 | 1.365 | |
1.076 | -0.927 | 0.001 | 0.944 | 24.11% | 28.00 | 0.24 | **** | 355.55 | 4,550PCR: 3.20 | 15.20 | **** | 0.77 | 354.03 | 29.17% | -0.093 | 0.001 | -1.668 | 1.601 | |
1.642 | -1.481 | 0.001 | 0.903 | 25.27% | 280.88 | 1.03 | **** | 311.25 | 4,600PCR: 2.29 | 16.05 | **** | 2.35 | 1,864.80 | 27.89% | -0.119 | 0.001 | -1.904 | 1.911 | |
2.261 | -2.159 | 0.001 | 0.848 | 26.73% | 96.43 | 0.19 | **** | 270.85 | 4,650PCR: 3.99 | 20.75 | **** | 0.74 | 466.55 | 26.49% | -0.152 | 0.001 | -2.131 | 2.253 | |
2.633 | -2.365 | 0.001 | 0.806 | 25.15% | 614.95 | 0.62 | **** | 225.00 | 4,700PCR: 3.30 | 28.00 | **** | 2.05 | 1,996.40 | 25.54% | -0.197 | 0.001 | -2.429 | 2.662 | |
3.039 | -2.627 | 0.001 | 0.752 | 24.20% | 294.35 | 0.43 | **** | 185.15 | 4,750PCR: 1.35 | 36.70 | **** | 0.58 | 622.48 | 24.66% | -0.254 | 0.001 | -2.708 | 3.075 | |
3.430 | -2.852 | 0.002 | 0.680 | 23.28% | 1,817.90 | 2.18 | **** | 147.00 | 4,800PCR: 1.23 | 50.00 | **** | 2.68 | 2,267.83 | 23.97% | -0.322 | 0.002 | -2.945 | 3.440 | |
3.715 | -3.043 | 0.002 | 0.597 | 22.93% | 1,098.65 | 0.73 | **** | 113.75 | 4,850PCR: 1.70 | 66.50 | **** | 1.24 | 1,658.65 | 23.48% | -0.403 | 0.002 | -3.115 | 3.714 | |
3.828 | -3.020 | 0.002 | 0.509 | 22.09% | 5,241.08 | 2.40 | **** | 84.60 | 4,900PCR: 1.01 | 86.95 | **** | 2.42 | 3,812.73 | 22.66% | -0.491 | 0.002 | -3.098 | 3.828 | |
3.734 | -2.920 | 0.002 | 0.412 | 21.90% | 2,775.33 | 1.67 | **** | 61.20 | 4,950PCR: 0.58 | 113.20 | **** | 0.96 | 1,268.05 | 22.09% | -0.587 | 0.002 | -2.948 | 3.736 | |
3.450 | -2.704 | 0.002 | 0.324 | 21.94% | 6,697.25 | 4.32 | **** | 43.45 | 5,000PCR: 0.35 | 144.90 | **** | 1.51 | 1,169.88 | 22.19% | -0.671 | 0.002 | -2.750 | 3.470 | |
3.014 | -2.349 | 0.002 | 0.245 | 21.82% | 1,196.65 | 0.72 | **** | 30.10 | 5,050PCR: 0.07 | 179.00 | **** | 0.05 | 26.95 | 21.45% | -0.757 | 0.002 | -2.301 | 3.004 | |
2.544 | -2.005 | 0.001 | 0.183 | 22.06% | 2,198.00 | 2.37 | **** | 20.70 | 5,100PCR: 0.11 | 215.85 | **** | 0.26 | 69.65 | 19.78% | -0.846 | 0.001 | -1.610 | 2.280 | |
2.091 | -1.691 | 0.001 | 0.136 | 22.64% | 607.08 | 1.25 | **** | 14.95 | 5,150PCR: 0.01 | 273.00 | **** | 0.01 | 2.80 | 26.31% | -0.826 | 0.001 | -2.312 | 2.461 | |
1.728 | -1.465 | 0.001 | 0.104 | 23.74% | 2,454.38 | 2.45 | **** | 10.70 | 5,200PCR: 0.01 | 325.60 | **** | 0.03 | 8.75 | 30.30% | -0.835 | 0.001 | -2.577 | 2.381 | |
1.386 | -1.209 | 0.001 | 0.077 | 24.41% | 512.58 | 0.79 | **** | 8.25 | 5,250PCR: 0.00 | 431.00 | **** | 0.00 | 0.00 | 53.38% | -0.728 | 0.001 | -6.067 | 3.183 | |
1.162 | -1.064 | 0.001 | 0.061 | 25.63% | 1,101.28 | 1.45 | **** | 6.45 | 5,300PCR: 0.01 | 335.45 | **** | 0.02 | 1.58 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.966 | -0.918 | 0.000 | 0.049 | 26.61% | 192.15 | 0.25 | **** | 5.05 | 5,350PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.778 | -0.763 | 0.000 | 0.037 | 27.47% | 752.33 | 1.48 | **** | 3.95 | 5,400PCR: 0.00 | 100.10 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 5,450PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.604 | -0.653 | 0.000 | 0.027 | 30.27% | 612.33 | 1.37 | **** | 3.00 | 5,500PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.449 | -0.520 | 0.000 | 0.019 | 32.47% | 113.40 | 0.37 | **** | 2.15 | 5,600PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.261 | -0.341 | 0.000 | 0.010 | 36.62% | 33.08 | 0.47 | **** | 1.20 | 5,800PCR: 0.00 | 805.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
EICHER MOTORS LTD
4,883.70
+295.00 (6.43%)
