Eicher Motors - Statistics
Eicher Motors
₹7177.5
7209.5
Day Range
₹7,110.50 - ₹7,209.50
52w Range
₹4,646.00 - ₹7,613.50
Total Open Interest
2,156,100
CallPut
11.53 L
PCR0.87
10.03 L
Total Volume
1,189,200
CallPut
8.44 L
PCR0.41
3.45 L
Eicher Motors Option Chain
Updated: 06 Feb, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 5,800PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 5,900PCR: -- | 1.50 | 0.94% | 0.85 | 11.30 | 36.62% | -0.008 | 0.000 | -0.338 | 0.332 | |||||||
0.00% | 99.00% | 1020.00 | 6,000PCR: 19.00 | 3.50 | 1.92% | 0.21 | 3.40 | 37.96% | -0.016 | 0.000 | -0.667 | 0.632 | |||||||
0.00% | 99.00% | 930.00 | 6,100PCR: 3.61 | 3.15 | 1.87% | 0.10 | 1.50 | 34.30% | -0.016 | 0.000 | -0.598 | 0.627 | |||||||
0.00% | 99.00% | 773.60 | 6,200PCR: 17.88 | 5.40 | 2.99% | 0.29 | 0.30 | 33.94% | -0.026 | 0.000 | -0.900 | 0.955 | |||||||
92.97% | 40.03% | 1090.00 | 6,300PCR: 128.00 | 8.55 | 4.38% | 0.13 | 3.20 | 33.57% | -0.039 | 0.000 | -1.249 | 1.339 | |||||||
0.00% | 99.00% | 0.00 | 6,350PCR: -- | 14.40 | 6.38% | 0.02 | 0.00 | 35.46% | -0.058 | 0.000 | -1.813 | 1.840 | |||||||
0.00% | 99.00% | 741.90 | 6,400PCR: 247.00 | 14.90 | 6.74% | 0.25 | 13.00 | 33.87% | -0.062 | 0.000 | -1.826 | 1.941 | |||||||
0.00% | 99.00% | 0.00 | 6,450PCR: -- | 17.35 | 7.69% | 0.17 | 17.70 | 33.20% | -0.072 | 0.000 | -2.006 | 2.175 | |||||||
53.53% | 43.28% | 759.55 | 6,500PCR: 7.95 | 21.40 | 9.05% | 0.44 | 13.80 | 33.02% | -0.086 | 0.000 | -2.291 | 2.497 | |||||||
0.00% | 99.00% | 0.00 | 6,550PCR: -- | 83.85 | 18.46% | 0.01 | 0.00 | 48.58% | -0.188 | 0.000 | -5.784 | 4.286 | |||||||
0.00% | 99.00% | 560.00 | 6,600PCR: 89.50 | 27.90 | 11.37% | 0.36 | 12.60 | 31.34% | -0.112 | 0.000 | -2.639 | 3.031 | |||||||
0.00% | 99.00% | 458.80 | 6,650PCR: 68.00 | 37.00 | 13.69% | 0.07 | 0.00 | 31.95% | -0.139 | 0.000 | -3.122 | 3.517 | |||||||
0.00% | 99.00% | 372.00 | 6,700PCR: 7.00 | 40.05 | 14.84% | 0.32 | 14.20 | 30.58% | -0.153 | 0.001 | -3.195 | 3.761 | |||||||
23.74% | 46.47% | 439.05 | 6,750PCR: 218.00 | 59.95 | 18.46% | 0.22 | 0.90 | 33.08% | -0.198 | 0.001 | -4.065 | 4.424 | |||||||
39.47% | 41.78% | 469.10 | 6,800PCR: 9.04 | 57.45 | 18.97% | 1.59 | 10.50 | 30.03% | -0.207 | 0.001 | -3.788 | 4.542 | |||||||
41.78% | 40.43% | 446.95 | 6,850PCR: 5.88 | 65.75 | 20.92% | 0.29 | 1.70 | 29.25% | -0.234 | 0.001 | -3.964 | 4.879 | |||||||
30.98% | 41.57% | 354.00 | 6,900PCR: 2.69 | 76.80 | 22.98% | 0.56 | 13.40 | 29.48% | -0.264 | 0.001 | -4.264 | 5.207 | |||||||
49.00% | 37.43% | 425.90 | 6,950PCR: 1.92 | 92.35 | 25.62% | 0.16 | 1.20 | 28.78% | -0.305 | 0.001 | -4.456 | 5.575 | |||||||
29.98% | 39.12% | 282.30 | 7,000PCR: 0.81 | 107.10 | 27.93% | 0.77 | 38.30 | 28.34% | -0.344 | 0.001 | -4.607 | 5.854 | |||||||
30.73% | 37.45% | 256.70 | 7,050PCR: 1.37 | 124.45 | 30.26% | 0.14 | 6.30 | 27.98% | -0.385 | 0.001 | -4.728 | 6.082 | |||||||
29.31% | 35.95% | 219.75 | 7,100PCR: 0.94 | 146.40 | 32.61% | 0.51 | 62.60 | 28.05% | -0.429 | 0.001 | -4.867 | 6.248 | |||||||
28.66% | 34.13% | 189.50 | 7,150PCR: 0.82 | 166.60 | 34.78% | 0.09 | 26.50 | 27.48% | -0.474 | 0.001 | -4.835 | 6.334 | |||||||
27.97% | 32.54% | 163.40 | 7,200PCR: 0.47 | 197.90 | 36.86% | 0.30 | 50.40 | 28.31% | -0.518 | 0.001 | -4.986 | 6.342 | |||||||
27.22% | 30.33% | 139.40 | 7,250PCR: 0.48 | 215.80 | 38.87% | 0.15 | 13.60 | 26.66% | -0.567 | 0.001 | -4.634 | 6.259 | |||||||
27.63% | 28.10% | 122.00 | 7,300PCR: 0.38 | 243.25 | 40.73% | 0.37 | 23.50 | 26.14% | -0.615 | 0.001 | -4.418 | 6.084 | |||||||
28.08% | 25.39% | 103.00 | 7,350PCR: 0.54 | 230.10 | 44.40% | 0.10 | 0.00 | 17.90% | -0.732 | 0.001 | -2.605 | 5.239 | |||||||
27.59% | 23.41% | 88.00 | 7,400PCR: 0.17 | 320.15 | 43.47% | 0.06 | 2.30 | 27.74% | -0.689 | 0.001 | -4.334 | 5.625 | |||||||
27.54% | 20.55% | 71.00 | 7,450PCR: 0.14 | 310.00 | 47.24% | 0.01 | 0.00 | 17.97% | -0.830 | 0.001 | -2.008 | 4.022 | |||||||
27.62% | 18.80% | 62.15 | 7,500PCR: 0.09 | 385.00 | 46.21% | 0.10 | 1.90 | 25.73% | -0.779 | 0.001 | -3.373 | 4.719 | |||||||
28.12% | 16.42% | 51.70 | 7,550PCR: 0.02 | 394.70 | 49.28% | 0.00 | 0.00 | 16.66% | -0.919 | 0.001 | -1.109 | 2.396 | |||||||
27.89% | 14.68% | 44.00 | 7,600PCR: 0.63 | 460.00 | 48.34% | 0.52 | 1.30 | 23.65% | -0.863 | 0.001 | -2.291 | 3.487 | |||||||
27.95% | 12.35% | 34.50 | 7,650PCR: 0.03 | 434.20 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.75% | 11.10% | 30.80 | 7,700PCR: 1.49 | 494.00 | 99.00% | 0.80 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.90% | 9.59% | 25.65 | 7,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.85% | 8.71% | 23.50 | 7,800PCR: 0.35 | 540.00 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.70% | 7.89% | 21.45 | 7,850PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.04% | 6.89% | 18.35 | 7,900PCR: 0.01 | 950.15 | 46.00% | 0.00 | 0.00 | 74.97% | -0.693 | 0.000 | -11.649 | 5.594 | |||||||
31.83% | 5.37% | 14.50 | 8,000PCR: 0.00 | 760.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.35% | 3.93% | 9.85 | 8,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.00% | 3.30% | 8.55 | 8,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.30% | 2.40% | 6.00 | 8,300PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.52% | 1.96% | 5.00 | 8,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
