Home
/
Option Chain
/
Eicher Motors

Eicher Motors Option Chain

Updated: 10 Apr, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	5,600PCR: --	1.25	0.55%	0.31	7.50	48.83%	-0.004	0.000	-0.265	0.195	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	5,700PCR: --	3.00	1.32%	0.15	43.60	52.25%	-0.010	0.000	-0.629	0.433	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1312.55	5,800PCR: 41.00	3.55	1.55%	0.04	4.70	50.29%	-0.012	0.000	-0.710	0.508	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	5,900PCR: --	5.00	2.11%	0.05	2.10	49.68%	-0.016	0.000	-0.931	0.674	Login To Trade
1.652	-2.767	0.000	0.952	60.30%	0.60	0.01	46.49%	1450.45	6,000PCR: 63.73	6.35	2.61%	0.70	35.30	48.22%	-0.021	0.000	-1.102	0.823	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	6,050PCR: --	11.65	4.13%	0.00	0.00	51.82%	-0.033	0.000	-1.762	1.224	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	6,100PCR: --	7.55	3.12%	0.03	2.80	46.39%	-0.025	0.000	-1.254	0.974	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	6,150PCR: --	15.50	5.23%	0.05	0.00	51.09%	-0.043	0.000	-2.148	1.514	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	6,200PCR: --	10.75	4.18%	0.42	16.50	45.90%	-0.035	0.000	-1.616	1.267	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	6,250PCR: --	82.00	14.47%	0.00	0.00	73.03%	-0.127	0.000	-6.964	3.433	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	830.00	6,300PCR: 2.67	13.30	5.06%	0.18	5.10	44.25%	-0.043	0.000	-1.855	1.509	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	6,350PCR: --	14.85	5.58%	0.07	3.70	43.46%	-0.048	0.000	-1.990	1.649	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	749.20	6,400PCR: 5.30	16.60	6.15%	0.27	20.80	42.66%	-0.054	0.000	-2.133	1.800	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	358.90	6,450PCR: 1.42	21.05	7.36%	0.13	5.40	43.15%	-0.065	0.000	-2.515	2.099	Login To Trade
1.951	-2.142	0.000	0.941	39.52%	20.70	0.53	47.20%	941.75	6,500PCR: 2.76	20.55	7.53%	1.46	129.80	41.17%	-0.068	0.000	-2.464	2.154	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.50	0.20	99.00%	864.25	6,550PCR: 0.87	23.05	8.22%	0.17	13.90	40.28%	-0.075	0.000	-2.607	2.330	Login To Trade
2.901	-3.467	0.000	0.900	43.03%	11.90	0.48	46.13%	859.65	6,600PCR: 1.44	25.85	9.05%	0.69	61.30	39.49%	-0.084	0.000	-2.780	2.534	Login To Trade
2.006	-1.830	0.000	0.938	32.84%	1.80	0.26	47.45%	785.85	6,650PCR: 0.84	28.20	9.82%	0.21	18.20	38.45%	-0.092	0.000	-2.910	2.725	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.60	0.41	99.00%	684.00	6,700PCR: 1.60	32.30	10.94%	0.65	67.20	37.90%	-0.104	0.000	-3.144	2.986	Login To Trade
2.860	-2.720	0.000	0.902	34.24%	2.60	0.12	46.58%	701.55	6,750PCR: 0.98	35.20	11.85%	0.12	13.20	36.80%	-0.115	0.000	-3.270	3.199	Login To Trade
3.446	-3.430	0.000	0.872	35.83%	15.00	0.52	45.79%	659.00	6,800PCR: 1.40	39.70	13.03%	0.73	146.30	36.22%	-0.129	0.000	-3.486	3.464	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	407.70	6,850PCR: 0.84	45.45	14.44%	0.14	14.00	35.49%	-0.146	0.000	-3.714	3.768	Login To Trade
4.035	-3.893	0.000	0.839	34.73%	10.40	0.34	44.97%	575.00	6,900PCR: 3.79	49.70	15.63%	1.30	176.10	34.33%	-0.161	0.000	-3.836	4.023	Login To Trade
4.360	-4.117	0.001	0.818	34.00%	1.20	0.11	44.42%	528.65	6,950PCR: 0.90	56.00	17.13%	0.10	9.90	33.63%	-0.180	0.001	-4.040	4.324	Login To Trade
4.631	-4.216	0.001	0.799	32.78%	75.20	1.20	43.94%	483.00	7,000PCR: 0.85	63.10	18.83%	1.03	238.50	32.99%	-0.203	0.001	-4.261	4.650	Login To Trade
4.986	-4.561	0.001	0.772	32.93%	5.40	0.08	43.12%	449.10	7,050PCR: 2.48	72.75	20.59%	0.21	50.90	32.41%	-0.227	0.001	-4.473	4.968	Login To Trade
5.136	-4.284	0.001	0.759	30.03%	132.10	0.48	42.88%	397.20	7,100PCR: 1.63	82.55	22.45%	0.78	195.70	31.69%	-0.254	0.001	-4.650	5.282	Login To Trade
5.589	-4.842	0.001	0.716	31.19%	50.90	0.27	41.40%	364.40	7,150PCR: 0.70	94.00	24.39%	0.19	46.80	31.17%	-0.284	0.001	-4.834	5.582	Login To Trade
5.790	-4.704	0.001	0.693	29.25%	341.10	0.56	40.74%	322.00	7,200PCR: 0.76	106.20	26.26%	0.43	189.70	30.64%	-0.314	0.001	-4.976	5.847	Login To Trade
6.110	-5.058	0.001	0.649	29.80%	117.00	0.16	39.11%	290.00	7,250PCR: 1.59	122.90	28.54%	0.25	75.70	30.21%	-0.352	0.001	-5.134	6.118	Login To Trade
6.295	-5.037	0.001	0.617	28.81%	774.70	0.60	37.91%	256.65	7,300PCR: 0.98	139.00	30.46%	0.59	249.80	29.89%	-0.387	0.001	-5.240	6.311	Login To Trade
6.459	-5.111	0.001	0.576	28.49%	342.70	0.22	36.28%	225.80	7,350PCR: 1.29	158.00	32.67%	0.28	106.10	29.19%	-0.429	0.001	-5.246	6.470	Login To Trade
6.554	-5.112	0.001	0.533	28.08%	930.50	0.86	34.49%	196.80	7,400PCR: 0.69	180.00	34.69%	0.60	181.30	28.76%	-0.470	0.001	-5.238	6.556	Login To Trade
6.570	-5.257	0.001	0.487	28.81%	139.40	0.19	32.32%	171.55	7,450PCR: 0.36	202.00	36.64%	0.07	24.40	28.64%	-0.513	0.001	-5.227	6.570	Login To Trade
6.520	-5.049	0.001	0.447	27.88%	1,304.30	1.15	30.43%	150.00	7,500PCR: 0.29	231.25	38.43%	0.34	84.30	28.63%	-0.554	0.001	-5.180	6.515	Login To Trade
6.378	-4.998	0.001	0.403	28.21%	69.10	0.10	28.12%	129.20	7,550PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
6.190	-4.770	0.001	0.364	27.74%	281.80	0.31	26.00%	110.00	7,600PCR: 0.16	292.15	41.68%	0.05	5.30	27.89%	-0.637	0.001	-4.789	6.181	Login To Trade
5.939	-4.601	0.001	0.326	27.89%	48.50	0.11	23.80%	94.75	7,650PCR: 0.06	368.00	42.02%	0.01	0.00	35.37%	-0.636	0.001	-6.080	6.189	Login To Trade
5.600	-4.270	0.001	0.285	27.45%	200.60	0.34	21.37%	78.00	7,700PCR: 0.27	360.55	44.63%	0.09	25.00	26.46%	-0.726	0.001	-4.033	5.487	Login To Trade
5.280	-4.145	0.001	0.254	28.26%	30.20	0.09	19.34%	65.30	7,750PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.832	-3.655	0.001	0.216	27.24%	214.00	0.90	16.86%	53.80	7,800PCR: 0.08	425.90	46.76%	0.07	0.50	25.94%	-0.798	0.001	-3.341	4.636	Login To Trade
4.543	-3.597	0.001	0.195	28.50%	29.10	0.10	15.35%	45.45	7,850PCR: 0.14	1107.60	42.56%	0.01	0.00	130.05%	-0.520	0.000	-23.720	6.566	Login To Trade
4.095	-3.197	0.001	0.165	28.11%	59.80	0.17	13.24%	39.45	7,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.324	-2.612	0.000	0.121	28.29%	468.80	1.98	9.95%	27.00	8,000PCR: 0.13	600.00	49.23%	0.26	2.40	26.28%	-0.896	0.000	-2.174	2.979	Login To Trade
2.967	-2.339	0.000	0.104	28.38%	6.50	0.03	8.55%	22.50	8,050PCR: 0.15	500.80	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.673	-2.134	0.000	0.090	28.75%	28.20	0.16	7.46%	19.25	8,100PCR: 0.01	511.60	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.370	-1.904	0.000	0.077	28.93%	10.50	0.04	6.38%	16.00	8,150PCR: 0.03	548.25	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.070	-1.667	0.000	0.064	28.99%	170.20	0.89	5.38%	13.00	8,200PCR: 0.48	779.80	50.59%	0.43	7.70	23.32%	-0.971	0.000	-0.710	1.097	Login To Trade
1.596	-1.307	0.000	0.046	29.48%	6.10	0.04	3.88%	9.35	8,300PCR: 0.03	1520.00	45.53%	0.00	0.00	147.40%	-0.571	0.000	-26.494	6.471	Login To Trade
0.992	-0.851	0.000	0.026	30.88%	83.20	0.25	2.16%	4.90	8,500PCR: 2.52	1065.00	99.00%	0.62	0.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.566	-0.464	0.000	0.013	29.54%	0.20	0.01	1.12%	2.25	8,600PCR: 0.60	1465.00	47.72%	0.00	0.00	103.10%	-0.702	0.000	-16.366	5.715	Login To Trade

Eicher Motors - Statistics

Eicher Motors

₹7424

7147.5

Day Range

₹7,201.00 - ₹7,435.50

52w Range

₹5,182.35 - ₹8,230.00

Total Open Interest

2,888,500

CallPut

14.63 L

PCR0.97

14.25 L

Total Volume

8,267,400

CallPut

59.85 L

PCR0.38

22.82 L

Eicher Motors Option Chain

Calls/Puts

Vertical Spread

Straddle

Eicher Motors - Statistics

Latest Eicher Motors Options

Eicher Motors Futures

F&O Tools

Frequently Asked Questions