Home
/
Option Chain
/
Dr. Reddy's Laboratories

Dr. Reddy's Laboratories Option Chain

Updated: 15 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,000PCR: --	0.35	1.20%	1.90	20.63	45.90%	-0.010	0.000	-0.105	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	182.55	1,020PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,040PCR: --	0.80	2.62%	0.06	0.63	42.97%	-0.022	0.001	-0.201	0.122	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,060PCR: --	0.50	1.81%	0.94	0.00	35.16%	-0.016	0.001	-0.122	0.090	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,070PCR: --	0.90	3.20%	0.02	3.75	37.11%	-0.028	0.001	-0.211	0.148	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	132.75	1,080PCR: 112.00	1.00	3.44%	2.10	263.13	35.16%	-0.031	0.001	-0.215	0.159	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,090PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.262	-0.359	0.001	0.944	35.64%	12.50	0.27	47.69%	122.00	1,100PCR: 14.74	1.60	5.24%	3.96	575.00	34.18%	-0.048	0.001	-0.303	0.231	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,110PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	86.30	1,120PCR: 43.50	2.40	7.54%	0.54	141.88	31.74%	-0.072	0.002	-0.386	0.316	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	71.05	1,130PCR: 8.33	2.95	9.01%	1.25	258.13	30.76%	-0.088	0.002	-0.435	0.368	Login To Trade
0.459	-0.554	0.003	0.881	31.37%	0.00	0.21	46.43%	84.55	1,140PCR: 4.91	3.65	10.92%	1.04	457.50	30.27%	-0.109	0.003	-0.502	0.431	Login To Trade
0.461	-0.485	0.003	0.880	27.34%	9.38	0.11	46.57%	74.00	1,150PCR: 26.06	4.50	12.84%	2.77	1,063.75	29.54%	-0.132	0.003	-0.560	0.493	Login To Trade
0.546	-0.567	0.004	0.846	26.98%	5.63	0.66	45.72%	65.30	1,160PCR: 1.77	5.70	15.36%	1.18	729.38	28.44%	-0.163	0.004	-0.621	0.568	Login To Trade
0.647	-0.692	0.004	0.799	27.83%	41.88	1.12	44.38%	59.20	1,170PCR: 1.43	7.40	18.21%	1.60	715.63	28.32%	-0.200	0.004	-0.704	0.646	Login To Trade
0.720	-0.744	0.005	0.758	26.86%	191.25	2.69	43.18%	50.10	1,180PCR: 1.89	9.25	21.37%	5.10	1,231.25	27.83%	-0.244	0.005	-0.775	0.724	Login To Trade
0.786	-0.794	0.006	0.712	26.25%	487.50	3.48	41.72%	43.20	1,190PCR: 0.82	11.65	24.81%	2.85	918.13	26.86%	-0.297	0.006	-0.824	0.798	Login To Trade
0.857	-0.865	0.006	0.646	26.25%	3,208.75	3.94	39.37%	36.10	1,200PCR: 2.96	14.55	27.82%	11.65	3,653.13	26.25%	-0.348	0.006	-0.860	0.852	Login To Trade
0.896	-0.879	0.007	0.591	25.51%	2,455.00	3.35	37.28%	29.75	1,210PCR: 1.00	18.45	31.58%	3.34	1,836.88	25.51%	-0.416	0.007	-0.882	0.899	Login To Trade
0.918	-0.893	0.007	0.523	25.27%	4,373.13	6.61	34.38%	24.20	1,220PCR: 0.51	22.45	34.72%	3.40	1,518.13	25.63%	-0.479	0.007	-0.906	0.918	Login To Trade
0.914	-0.875	0.007	0.454	24.90%	2,022.50	2.79	31.14%	19.20	1,230PCR: 0.38	28.10	38.22%	1.07	413.13	24.90%	-0.558	0.007	-0.871	0.909	Login To Trade
0.882	-0.841	0.007	0.386	24.78%	2,756.88	8.48	27.60%	15.25	1,240PCR: 0.21	34.25	40.88%	1.78	169.38	24.84%	-0.625	0.007	-0.834	0.873	Login To Trade
0.827	-0.788	0.006	0.322	24.78%	1,621.25	4.34	23.95%	11.75	1,250PCR: 0.37	41.00	43.14%	1.63	78.75	24.90%	-0.688	0.006	-0.780	0.815	Login To Trade
0.755	-0.723	0.006	0.265	24.90%	1,028.75	7.94	20.42%	9.00	1,260PCR: 0.08	41.80	48.07%	0.65	0.00	14.65%	-0.874	0.006	-0.269	0.477	Login To Trade
0.674	-0.655	0.005	0.215	25.27%	425.63	1.64	17.07%	6.90	1,270PCR: 0.23	55.80	46.63%	0.38	5.63	24.29%	-0.802	0.005	-0.598	0.640	Login To Trade
0.585	-0.577	0.004	0.171	25.63%	440.00	1.74	13.91%	5.30	1,280PCR: 0.37	57.65	99.00%	0.64	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.506	-0.514	0.004	0.138	26.37%	258.13	1.36	11.41%	4.10	1,290PCR: 0.15	63.25	99.00%	0.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.422	-0.424	0.003	0.106	26.12%	1,045.00	8.67	8.95%	3.05	1,300PCR: 0.11	83.75	48.62%	0.96	30.00	28.56%	-0.874	0.003	-0.523	0.476	Login To Trade
0.356	-0.361	0.003	0.084	26.37%	73.75	0.69	7.18%	2.30	1,310PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.299	-0.312	0.002	0.067	27.10%	201.88	2.09	5.74%	1.80	1,320PCR: 0.01	106.90	48.34%	0.01	1.25	39.67%	-0.844	0.003	-0.841	0.551	Login To Trade
0.261	-0.285	0.002	0.056	28.32%	6.25	0.75	4.85%	1.50	1,330PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.212	-0.231	0.001	0.043	28.32%	138.13	1.97	3.73%	1.15	1,340PCR: 0.04	84.85	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.192	-0.220	0.001	0.038	29.79%	35.63	1.41	3.29%	1.00	1,350PCR: 0.15	143.35	48.13%	0.21	0.00	58.11%	-0.807	0.002	-1.410	0.631	Login To Trade
0.151	-0.173	0.001	0.029	29.79%	214.38	0.56	2.46%	0.75	1,360PCR: 0.10	121.80	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.125	-0.145	0.001	0.023	30.27%	1.25	0.06	1.96%	0.55	1,370PCR: 0.56	161.10	48.92%	0.03	0.00	59.33%	-0.836	0.002	-1.299	0.569	Login To Trade
0.126	-0.157	0.001	0.023	32.23%	3.13	0.26	1.97%	0.60	1,380PCR: 0.21	166.45	49.76%	0.06	0.00	52.73%	-0.882	0.002	-0.922	0.455	Login To Trade
0.246	-0.392	0.001	0.052	41.50%	0.00	0.03	4.26%	2.00	1,390PCR: 0.75	185.10	48.92%	0.02	0.00	71.04%	-0.817	0.002	-1.667	0.610	Login To Trade
0.102	-0.134	0.001	0.018	34.18%	36.88	2.31	1.51%	0.50	1,400PCR: 0.10	181.15	50.91%	0.24	10.63	40.53%	-0.961	0.001	-0.305	0.196	Login To Trade
0.274	-0.504	0.001	0.060	47.85%	0.00	0.06	4.77%	2.75	1,410PCR: 0.30	182.40	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.073	-0.099	0.000	0.012	35.16%	6.25	0.29	1.01%	0.35	1,420PCR: 0.19	203.25	50.80%	0.06	0.00	52.49%	-0.931	0.001	-0.620	0.307	Login To Trade
0.076	-0.109	0.000	0.013	37.11%	2.50	0.22	1.06%	0.40	1,430PCR: 0.03	177.15	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.103	0.000	0.012	38.09%	25.63	1.16	0.96%	0.35	1,440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.067	-0.121	0.000	0.011	46.88%	0.63	0.24	0.87%	0.35	1,500PCR: 0.56	285.00	51.46%	0.14	0.00	72.51%	-0.925	0.001	-0.909	0.326	Login To Trade

Dr. Reddy's Laboratories - Statistics

Dr. Reddy's Laboratories

₹1217.8

1235.9

Day Range

₹1,195.40 - ₹1,222.00

52w Range

₹1,129.40 - ₹1,379.70

Total Open Interest

12,361,250

CallPut

71.69 L

PCR0.72

51.92 L

Total Volume

35,225,000

CallPut

2.11 Cr

PCR0.67

1.41 Cr

Dr. Reddy's Laboratories Option Chain

Calls/Puts

Vertical Spread

Straddle

Dr. Reddy's Laboratories - Statistics

Latest Dr. Reddy's Laboratories Options

Dr. Reddy's Laboratories Futures

F&O Tools

Frequently Asked Questions