Home
/
Option Chain
/
Dr. Reddy's Laboratories

Dr. Reddy's Laboratories Option Chain

Updated: 09 Apr, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,000PCR: --	0.45	1.52%	1.89	108.75	39.06%	-0.012	0.000	-0.091	0.088	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	182.55	1,020PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,040PCR: --	0.70	2.36%	0.26	73.13	34.18%	-0.020	0.001	-0.121	0.134	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,060PCR: --	1.10	3.47%	1.19	147.50	32.71%	-0.030	0.001	-0.164	0.190	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,070PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	132.75	1,080PCR: 101.00	1.75	5.10%	1.89	150.63	31.74%	-0.046	0.001	-0.224	0.268	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,090PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.454	-0.409	0.002	0.909	34.18%	8.75	0.22	46.73%	121.10	1,100PCR: 13.86	2.65	7.33%	3.03	740.00	30.52%	-0.069	0.002	-0.295	0.367	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,110PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.25	0.01	99.00%	86.30	1,120PCR: 27.00	4.35	10.84%	0.34	106.25	30.03%	-0.106	0.002	-0.403	0.509	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	71.05	1,130PCR: 3.67	5.05	12.41%	0.55	205.00	28.81%	-0.124	0.003	-0.432	0.570	Login To Trade
0.687	-0.550	0.003	0.836	30.40%	12.50	0.21	45.07%	84.55	1,140PCR: 2.79	6.25	14.36%	0.59	101.25	28.32%	-0.148	0.003	-0.479	0.642	Login To Trade
0.755	-0.580	0.003	0.809	29.17%	4.38	0.09	44.37%	75.10	1,150PCR: 26.14	7.75	16.92%	2.29	230.00	27.83%	-0.180	0.003	-0.534	0.729	Login To Trade
0.789	-0.550	0.004	0.795	26.49%	21.25	0.66	44.09%	65.75	1,160PCR: 1.85	9.70	19.45%	1.21	555.00	27.59%	-0.214	0.004	-0.588	0.809	Login To Trade
0.905	-0.671	0.004	0.737	28.20%	64.38	1.05	42.25%	59.15	1,170PCR: 1.22	11.90	22.05%	1.28	225.00	26.98%	-0.252	0.004	-0.628	0.885	Login To Trade
0.959	-0.675	0.005	0.704	26.73%	191.88	2.78	41.19%	51.35	1,180PCR: 1.46	14.45	25.00%	4.05	413.13	26.86%	-0.296	0.005	-0.679	0.960	Login To Trade
1.026	-0.718	0.005	0.652	26.61%	464.38	3.52	39.35%	44.15	1,190PCR: 0.83	17.45	28.03%	2.92	505.00	26.25%	-0.346	0.005	-0.707	1.024	Login To Trade
1.073	-0.741	0.005	0.599	26.25%	1,939.38	3.77	37.32%	36.55	1,200PCR: 2.26	21.45	30.97%	8.51	921.25	25.82%	-0.400	0.005	-0.728	1.072	Login To Trade
1.100	-0.758	0.005	0.545	26.18%	795.00	1.71	35.05%	31.65	1,210PCR: 1.14	24.80	33.51%	1.96	352.50	25.51%	-0.449	0.006	-0.738	1.099	Login To Trade
1.106	-0.739	0.006	0.489	25.39%	1,292.50	3.66	32.57%	26.10	1,220PCR: 0.78	29.50	36.20%	2.84	460.00	25.27%	-0.505	0.006	-0.737	1.108	Login To Trade
1.094	-0.726	0.006	0.438	25.21%	393.13	1.46	30.07%	22.05	1,230PCR: 0.72	35.10	38.82%	1.04	116.88	24.90%	-0.567	0.006	-0.715	1.091	Login To Trade
1.059	-0.701	0.005	0.382	25.15%	578.13	7.30	27.15%	17.75	1,240PCR: 0.27	41.60	40.75%	1.94	100.63	25.63%	-0.614	0.005	-0.716	1.062	Login To Trade
1.004	-0.658	0.005	0.329	24.90%	533.13	1.85	24.12%	14.50	1,250PCR: 0.72	47.70	43.12%	1.34	30.00	24.17%	-0.682	0.005	-0.630	0.990	Login To Trade
0.926	-0.607	0.005	0.275	24.90%	483.75	7.63	20.82%	11.40	1,260PCR: 0.09	73.65	41.84%	0.71	0.00	43.70%	-0.617	0.003	-1.218	1.060	Login To Trade
0.846	-0.557	0.004	0.232	25.02%	133.75	1.28	18.00%	9.00	1,270PCR: 0.32	79.50	43.11%	0.41	0.00	42.36%	-0.655	0.003	-1.140	1.022	Login To Trade
0.768	-0.506	0.004	0.196	25.02%	155.00	1.61	15.56%	7.35	1,280PCR: 0.40	70.35	46.91%	0.64	23.13	25.02%	-0.804	0.004	-0.506	0.768	Login To Trade
0.677	-0.450	0.004	0.161	25.27%	84.38	1.04	12.99%	5.80	1,290PCR: 0.19	106.05	43.91%	0.19	0.00	54.75%	-0.658	0.002	-1.467	1.018	Login To Trade
0.588	-0.393	0.003	0.131	25.39%	863.13	7.32	10.72%	4.50	1,300PCR: 0.12	87.35	48.62%	0.91	6.88	24.90%	-0.871	0.003	-0.382	0.583	Login To Trade
0.513	-0.346	0.003	0.108	25.63%	58.75	0.68	8.93%	3.60	1,310PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.448	-0.305	0.002	0.089	25.88%	50.63	1.10	7.46%	2.90	1,320PCR: 0.01	105.00	49.86%	0.01	0.00	23.68%	-0.930	0.002	-0.232	0.372	Login To Trade
0.384	-0.266	0.002	0.073	26.37%	39.38	0.58	6.12%	2.35	1,330PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.346	-0.246	0.002	0.064	27.10%	21.88	0.48	5.34%	2.05	1,340PCR: 0.16	84.85	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.288	-0.207	0.001	0.051	27.34%	46.88	1.25	4.25%	1.60	1,350PCR: 0.17	143.35	48.79%	0.21	0.00	43.58%	-0.841	0.002	-0.771	0.672	Login To Trade
0.253	-0.185	0.001	0.043	27.83%	8.13	0.52	3.62%	1.30	1,360PCR: 0.11	121.80	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.178	-0.126	0.001	0.028	26.86%	0.00	0.06	2.37%	0.80	1,370PCR: 0.56	161.10	49.56%	0.03	0.00	43.82%	-0.873	0.002	-0.666	0.578	Login To Trade
0.201	-0.155	0.001	0.032	29.30%	1.88	0.28	2.71%	1.00	1,380PCR: 0.20	166.45	50.37%	0.06	0.00	37.35%	-0.924	0.001	-0.390	0.397	Login To Trade
0.290	-0.267	0.001	0.051	34.91%	0.00	0.03	4.15%	2.00	1,390PCR: 0.75	185.10	49.42%	0.02	0.00	54.08%	-0.846	0.002	-0.936	0.658	Login To Trade
0.162	-0.131	0.001	0.025	30.76%	33.75	2.29	2.07%	0.80	1,400PCR: 0.10	207.95	48.46%	0.24	0.00	73.85%	-0.772	0.002	-1.629	0.838	Login To Trade
0.327	-0.347	0.001	0.059	40.28%	0.00	0.06	4.70%	2.75	1,410PCR: 0.30	182.40	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.115	-0.095	0.001	0.017	31.25%	13.75	0.33	1.37%	0.55	1,420PCR: 0.17	203.25	51.16%	0.06	0.00	28.32%	-0.991	0.000	-0.052	0.069	Login To Trade
0.131	-0.116	0.001	0.019	33.69%	0.63	0.16	1.58%	0.65	1,430PCR: 0.04	177.15	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.057	0.000	0.008	37.11%	1.25	0.24	0.60%	0.25	1,500PCR: 0.28	292.00	51.25%	0.07	0.00	68.85%	-0.895	0.001	-0.916	0.506	Login To Trade

Dr. Reddy's Laboratories - Statistics

Dr. Reddy's Laboratories

₹1211.9

1191.4

Day Range

₹1,189.00 - ₹1,214.70

52w Range

₹1,102.25 - ₹1,379.70

Total Open Interest

9,821,875

CallPut

55.39 L

PCR0.77

42.83 L

Total Volume

13,868,750

CallPut

82.97 L

PCR0.67

55.72 L

Dr. Reddy's Laboratories Option Chain

Calls/Puts

Vertical Spread

Straddle

Dr. Reddy's Laboratories - Statistics

Latest Dr. Reddy's Laboratories Options

Dr. Reddy's Laboratories Futures

F&O Tools

Frequently Asked Questions