DLF Option Chain

Updated: 24 Dec, 2025 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	560PCR: --	0.20	0.96%	0.52	80.03	70.31%	-0.008	0.000	-0.109	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	580PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.65	0.02	99.00%	95.05	600PCR: 87.50	0.25	1.63%	1.44	8.25	52.73%	-0.014	0.001	-0.139	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	610PCR: --	0.35	2.27%	0.32	37.13	50.78%	-0.020	0.001	-0.182	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	620PCR: --	0.35	2.34%	3.07	62.70	44.92%	-0.021	0.001	-0.168	0.045	Login To Trade
0.275	-2.759	0.003	0.765	120.61%	0.00	0.01	41.11%	82.00	630PCR: 411.00	0.30	2.43%	3.39	7.43	39.06%	-0.022	0.002	-0.153	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	40.15	640PCR: 20.20	0.35	3.22%	2.50	65.18	35.16%	-0.030	0.002	-0.177	0.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	13.20	0.42	99.00%	45.10	650PCR: 9.78	0.35	3.48%	4.12	128.70	29.30%	-0.033	0.003	-0.161	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	28.05	0.90	99.00%	34.75	660PCR: 3.58	0.45	5.11%	3.22	328.35	25.39%	-0.050	0.004	-0.195	0.092	Login To Trade
0.000	0.000	0.000	1.000	0.00%	86.63	0.87	99.00%	25.20	670PCR: 7.73	0.80	8.42%	6.70	705.38	21.97%	-0.086	0.008	-0.258	0.141	Login To Trade
0.229	-0.373	0.015	0.826	19.53%	377.03	3.07	45.85%	17.55	680PCR: 4.90	1.65	15.62%	15.03	1,709.40	19.53%	-0.174	0.015	-0.373	0.229	Login To Trade
0.327	-0.452	0.025	0.661	16.60%	1,254.00	7.39	40.53%	9.35	690PCR: 1.04	3.90	27.30%	7.70	2,311.65	18.07%	-0.351	0.023	-0.498	0.331	Login To Trade
0.345	-0.498	0.025	0.401	17.33%	7,874.63	25.16	29.08%	4.35	700PCR: 0.66	8.65	39.18%	16.71	2,500.58	18.07%	-0.594	0.024	-0.521	0.346	Login To Trade
0.253	-0.391	0.017	0.204	18.55%	5,840.18	16.97	16.82%	1.85	710PCR: 0.27	16.25	45.53%	4.52	422.40	19.78%	-0.781	0.017	-0.434	0.264	Login To Trade
0.157	-0.269	0.010	0.101	20.51%	2,742.30	24.73	8.85%	0.80	720PCR: 0.31	26.25	47.10%	7.57	213.68	27.34%	-0.829	0.010	-0.516	0.226	Login To Trade
0.092	-0.172	0.005	0.050	22.46%	1,117.05	21.87	4.51%	0.45	730PCR: 0.35	35.85	48.32%	7.67	126.23	32.23%	-0.872	0.007	-0.502	0.187	Login To Trade
0.062	-0.131	0.003	0.031	25.39%	469.43	11.42	2.78%	0.30	740PCR: 0.51	45.80	48.92%	5.87	84.98	38.09%	-0.891	0.005	-0.529	0.167	Login To Trade
0.051	-0.124	0.002	0.024	29.30%	476.85	15.23	2.18%	0.20	750PCR: 0.58	55.85	49.32%	8.83	61.88	44.43%	-0.900	0.004	-0.578	0.156	Login To Trade
0.044	-0.121	0.002	0.020	33.20%	154.28	10.56	1.81%	0.20	760PCR: 0.64	65.00	50.11%	6.80	75.08	42.97%	-0.942	0.003	-0.371	0.104	Login To Trade
0.030	-0.089	0.001	0.013	35.16%	92.40	8.32	1.16%	0.15	770PCR: 0.23	75.00	50.34%	1.94	8.25	47.85%	-0.947	0.003	-0.384	0.096	Login To Trade
0.028	-0.092	0.001	0.012	39.06%	42.08	3.46	1.06%	0.15	780PCR: 0.57	85.00	50.54%	1.96	17.33	52.73%	-0.951	0.002	-0.399	0.091	Login To Trade
0.027	-0.096	0.001	0.011	42.97%	97.35	7.49	0.99%	0.15	790PCR: 0.07	68.95	99.00%	0.53	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.002	0.000	0.000	31.25%	165.00	7.98	0.02%	0.05	800PCR: 0.50	106.00	50.62%	3.98	15.68	71.78%	-0.929	0.002	-0.725	0.121	Login To Trade
0.015	-0.057	0.000	0.006	46.88%	0.83	0.96	0.48%	0.10	810PCR: 0.26	108.00	99.00%	0.25	4.95	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	0.00	1.35	0.00%	0.05	820PCR: 0.88	127.20	50.77%	1.19	0.83	90.82%	-0.912	0.002	-1.083	0.143	Login To Trade
0.023	-0.114	0.001	0.010	58.59%	3.30	1.18	0.79%	0.15	830PCR: 0.06	95.50	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.045	0.000	0.004	54.69%	6.60	2.07	0.30%	0.10	840PCR: 1.16	144.00	50.54%	2.39	18.98	15.63%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.085	0.000	0.007	62.50%	0.00	0.14	0.52%	0.10	850PCR: 0.76	123.00	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.059	0.000	0.004	62.50%	2.48	0.62	0.34%	0.10	860PCR: 0.53	164.60	51.74%	0.33	2.48	80.08%	-0.978	0.001	-0.315	0.047	Login To Trade
0.005	-0.026	0.000	0.002	62.50%	0.00	0.24	0.14%	0.05	880PCR: 1.41	183.40	99.00%	0.34	0.83	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.094	0.000	0.006	78.13%	0.00	0.48	0.43%	0.10	900PCR: 2.52	202.75	99.00%	1.20	7.43	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

DLF - Statistics

DLF

₹694.9

694.25

Day Range

₹692.35 - ₹703.95

52w Range

₹601.20 - ₹886.80

Total Open Interest

29,327,100

CallPut

1.73 Cr

PCR0.70

1.20 Cr

Total Volume

29,850,975

CallPut

2.08 Cr

PCR0.43

90.06 L

Latest DLF Options

DLF Futures

F&O Tools

Frequently Asked Questions