DLF LIMITED Option Chain - Live DLF LIMITED Option Chain Data, OI & Price

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	500PCR: --	0.60	2.88%	1.51	122.10	60.55%	-0.023	0.001	-0.147	0.063	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	520PCR: --	0.80	3.83%	1.25	51.98	53.71%	-0.032	0.001	-0.173	0.084	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	530PCR: --	1.20	5.24%	0.43	34.65	52.73%	-0.045	0.002	-0.225	0.111	Login To Trade
0.173	-0.377	0.002	0.921	56.64%	2.48	0.07	46.38%	87.00	540PCR: 28.25	1.60	6.69%	1.86	97.35	50.78%	-0.059	0.002	-0.270	0.138	Login To Trade
0.189	-0.377	0.003	0.911	51.76%	1.65	0.40	46.33%	77.15	550PCR: 11.41	2.15	8.47%	4.61	476.85	48.83%	-0.077	0.003	-0.320	0.170	Login To Trade
0.227	-0.435	0.003	0.886	49.80%	61.05	0.26	45.86%	67.85	560PCR: 15.84	3.00	11.10%	4.18	420.75	47.85%	-0.105	0.003	-0.395	0.215	Login To Trade
0.281	-0.534	0.004	0.844	49.32%	23.10	0.13	44.77%	58.50	570PCR: 12.31	3.90	13.78%	1.63	200.48	45.90%	-0.136	0.004	-0.455	0.258	Login To Trade
0.313	-0.550	0.005	0.816	45.65%	19.80	0.42	44.17%	50.10	580PCR: 9.61	5.35	17.39%	4.04	450.45	44.92%	-0.180	0.005	-0.535	0.309	Login To Trade
0.404	-0.944	0.005	0.710	60.79%	5.78	0.13	40.19%	48.35	590PCR: 11.31	7.30	21.22%	1.49	336.60	43.70%	-0.233	0.006	-0.605	0.360	Login To Trade
0.407	-0.669	0.007	0.704	42.72%	506.55	2.61	40.77%	33.95	600PCR: 3.59	9.45	25.25%	9.36	1,360.43	41.99%	-0.293	0.007	-0.655	0.405	Login To Trade
0.444	-0.713	0.008	0.632	41.75%	429.83	1.78	38.14%	27.50	610PCR: 3.21	12.90	29.68%	5.73	593.18	41.50%	-0.367	0.008	-0.709	0.444	Login To Trade
0.467	-0.736	0.008	0.545	41.02%	2,565.75	8.35	34.63%	21.00	620PCR: 0.51	16.75	34.23%	4.23	1,532.85	39.55%	-0.455	0.009	-0.710	0.466	Login To Trade
0.469	-0.717	0.009	0.468	39.79%	3,608.55	6.91	31.16%	15.95	630PCR: 0.66	21.45	38.15%	4.54	1,207.80	38.57%	-0.542	0.009	-0.693	0.467	Login To Trade
0.450	-0.681	0.008	0.385	39.31%	1,745.70	6.53	26.83%	11.90	640PCR: 0.76	29.10	41.26%	4.99	495.00	38.33%	-0.619	0.008	-0.662	0.449	Login To Trade
0.410	-0.624	0.007	0.302	39.55%	2,222.55	10.99	22.10%	8.65	650PCR: 0.50	33.80	44.11%	5.54	231.00	37.84%	-0.700	0.008	-0.596	0.410	Login To Trade
0.367	-0.558	0.007	0.241	39.55%	1,342.28	11.81	18.24%	6.40	660PCR: 0.37	42.90	45.63%	4.32	77.55	42.24%	-0.743	0.006	-0.617	0.380	Login To Trade
0.319	-0.497	0.006	0.189	40.53%	971.03	8.27	14.66%	4.80	670PCR: 0.23	50.35	47.56%	1.87	82.50	40.04%	-0.814	0.006	-0.486	0.316	Login To Trade
0.273	-0.439	0.005	0.149	41.75%	978.45	10.57	11.72%	3.60	680PCR: 0.45	59.15	48.76%	4.71	43.73	40.53%	-0.859	0.005	-0.411	0.264	Login To Trade
0.232	-0.383	0.004	0.117	42.97%	407.55	11.58	9.32%	2.85	690PCR: 0.51	68.20	49.73%	5.89	11.55	39.55%	-0.903	0.004	-0.308	0.202	Login To Trade
0.201	-0.347	0.003	0.096	44.92%	2,099.63	28.96	7.67%	2.30	700PCR: 0.22	76.80	50.34%	6.23	39.60	39.06%	-0.935	0.003	-0.226	0.150	Login To Trade
0.167	-0.295	0.003	0.075	45.90%	441.38	9.20	6.01%	1.75	710PCR: 0.23	85.70	50.96%	2.15	9.08	31.25%	-0.984	0.001	-0.057	0.047	Login To Trade
0.138	-0.252	0.002	0.059	47.36%	537.08	10.93	4.70%	1.35	720PCR: 0.08	98.15	50.41%	0.83	0.00	54.69%	-0.908	0.003	-0.410	0.195	Login To Trade
0.121	-0.227	0.002	0.050	48.83%	207.08	5.59	3.94%	1.20	730PCR: 0.15	115.50	49.33%	0.85	0.00	86.67%	-0.808	0.003	-1.071	0.321	Login To Trade
0.106	-0.208	0.002	0.042	50.78%	145.20	6.40	3.34%	1.00	740PCR: 0.12	120.00	50.54%	0.78	0.00	71.29%	-0.884	0.002	-0.632	0.231	Login To Trade
0.092	-0.187	0.001	0.035	52.73%	344.85	19.25	2.77%	0.85	750PCR: 0.10	120.70	99.00%	1.98	0.83	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.079	-0.164	0.001	0.030	53.71%	68.48	3.06	2.29%	0.70	760PCR: 0.21	130.80	99.00%	0.64	0.83	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.062	-0.127	0.001	0.022	53.71%	3.30	1.43	1.69%	0.50	770PCR: 0.09	84.00	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.108	0.001	0.018	54.69%	30.53	1.93	1.35%	0.40	780PCR: 0.30	150.10	99.00%	0.58	9.08	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.118	0.001	0.018	60.55%	76.73	7.21	1.30%	0.40	800PCR: 0.41	166.70	99.00%	2.95	9.08	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.073	0.000	0.010	60.55%	15.68	1.19	0.73%	0.25	820PCR: 0.70	200.00	52.24%	0.83	0.00	100.10%	-0.911	0.001	-0.730	0.190	Login To Trade
0.033	-0.085	0.000	0.011	66.41%	3.30	1.06	0.75%	0.30	840PCR: 0.77	222.20	52.46%	0.82	0.00	117.68%	-0.889	0.001	-1.007	0.223	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

500PCR: --

0.60

2.88%

60.55%

0.00%

99.00%

0.00

520PCR: --

0.80

3.83%

53.71%

0.00%

99.00%

0.00

530PCR: --

1.20

5.24%

52.73%

56.64%

46.38%

87.00

540PCR: 28.25

1.60

6.69%

50.78%

51.76%

46.33%

77.15

550PCR: 11.41

2.15

8.47%

48.83%

49.80%

45.86%

67.85

560PCR: 15.84

3.00

11.10%

47.85%

49.32%

44.77%

58.50

570PCR: 12.31

3.90

13.78%

45.90%

45.65%

44.17%

50.10

580PCR: 9.61

5.35

17.39%

44.92%

60.79%

40.19%

48.35

590PCR: 11.31

7.30

21.22%

43.70%

42.72%

40.77%

33.95

600PCR: 3.59

9.45

25.25%

41.99%

41.75%

38.14%

27.50

610PCR: 3.21

12.90

29.68%

41.50%

41.02%

34.63%

21.00

620PCR: 0.51

16.75

34.23%

39.55%

39.79%

31.16%

15.95

630PCR: 0.66

21.45

38.15%

38.57%

39.31%

26.83%

11.90

640PCR: 0.76

29.10

41.26%

38.33%

39.55%

22.10%

8.65

650PCR: 0.50

33.80

44.11%

37.84%

39.55%

18.24%

6.40

660PCR: 0.37

42.90

45.63%

42.24%

40.53%

14.66%

4.80

670PCR: 0.23

50.35

47.56%

40.04%

41.75%

11.72%

3.60

680PCR: 0.45

59.15

48.76%

40.53%

42.97%

9.32%

2.85

690PCR: 0.51

68.20

49.73%

39.55%

44.92%

7.67%

2.30

700PCR: 0.22

76.80

50.34%

39.06%

45.90%

6.01%

1.75

710PCR: 0.23

85.70

50.96%

31.25%

47.36%

4.70%

1.35

720PCR: 0.08

98.15

50.41%

54.69%

48.83%

3.94%

1.20

730PCR: 0.15

115.50

49.33%

86.67%

50.78%

3.34%

1.00

740PCR: 0.12

120.00

50.54%

71.29%

52.73%

2.77%

0.85

750PCR: 0.10

120.70

99.00%

0.00%

53.71%

2.29%

0.70

760PCR: 0.21

130.80

99.00%

0.00%

53.71%

1.69%

0.50

770PCR: 0.09

84.00

99.00%

0.00%

54.69%

1.35%

0.40

780PCR: 0.30

150.10

99.00%

0.00%

60.55%

1.30%

0.40

800PCR: 0.41

166.70

99.00%

0.00%

60.55%

0.73%

0.25

820PCR: 0.70

200.00

52.24%

100.10%

66.41%

0.75%

0.30

840PCR: 0.77

222.20

52.46%

117.68%

DLF - Statistics

DLF

₹623.6

612.85

Day Range

₹618.00 - ₹632.50

52w Range

₹601.20 - ₹929.00

Total Open Interest

26,799,300

CallPut

1.77 Cr

PCR0.51

90.96 L

Total Volume

26,760,525

CallPut

1.89 Cr

PCR0.42

78.95 L

Latest DLF Options

DLF Futures

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is DLF Option Chain?

The DLF option chain is a tool that provides the data for the DLF call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read DLF option chain data?

The DLF option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the DLF option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the DLF Option Chain work?

The DLF option chain is a tool that tracks the data of the call and put options of the DLF index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the DLF Option Chain updated?

The DLF option chain is updated in real-time. The value of the DLF options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the DLF Option Chain components during regular trading hours on a real-time basis

How to use the DLF Chain table?

Traders can view the spot price and all the available strike prices of the DLF in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the DLF option chain?

The DLF option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the DLF index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for DLF?

The current spot price for DLF is ₹623.60 as of 11 Apr, 2025 | 15:59 IST.

What is the minimum option lot size for DLF?

The minimum lot size for DLF is 825.

Which DLF call and put option contract has the highest open interest?

The 700.00 strike for DLF call options have an OI of 28.96 Lakhs. The 600.00 strike for DLF put options has an OI of 9.36 Lakhs

What is the current at-the-money (ATM) strike for DLF and what is its price?

The current ATM strike for DLF is 620.00 as of 11 Apr, 2025 | 15:59 IST. The call price is ₹21.00 and the put price is ₹16.75.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for DLF?

The PCR for the 620.00 strike is 0.51 as of 11 Apr, 2025 | 15:59 IST.

What is the implied volatility of DLF?

The implied volatility (IV) of at-the-money DLF call is 41.02% and 39.55% for puts.

How much will the price change of the at-the-money (ATM) strike for DLF call options if DLF moves up in price by ₹1?

The ATM strike is 620.00 as of 11 Apr, 2025 | 15:59 IST and the call option is priced at ₹21.00. If DLF moves up by ₹1, then the approximate change in price for the option is +₹0.5448. The value of 0.5448 is the option's 'Delta'.

DLF Option Chain

Calls/Puts

Vertical Spread

Straddle

DLF - Statistics

Latest DLF Options

DLF Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is DLF Option Chain?

How to read DLF option chain data?

How does the DLF Option Chain work?

How often is the DLF Option Chain updated?

How to use the DLF Chain table?

What are some benefits of trading in the DLF option chain?

What is the current spot price for DLF?

What is the minimum option lot size for DLF?

Which DLF call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for DLF and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for DLF?

What is the implied volatility of DLF?

How much will the price change of the at-the-money (ATM) strike for DLF call options if DLF moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	500PCR: --	0.60	2.88%	1.51	122.10	60.55%	-0.023	0.001	-0.147	0.063	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	520PCR: --	0.80	3.83%	1.25	51.98	53.71%	-0.032	0.001	-0.173	0.084	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	530PCR: --	1.20	5.24%	0.43	34.65	52.73%	-0.045	0.002	-0.225	0.111	Login To Trade
0.173	-0.377	0.002	0.921	56.64%	2.48	0.07	46.38%	87.00	540PCR: 28.25	1.60	6.69%	1.86	97.35	50.78%	-0.059	0.002	-0.270	0.138	Login To Trade
0.189	-0.377	0.003	0.911	51.76%	1.65	0.40	46.33%	77.15	550PCR: 11.41	2.15	8.47%	4.61	476.85	48.83%	-0.077	0.003	-0.320	0.170	Login To Trade
0.227	-0.435	0.003	0.886	49.80%	61.05	0.26	45.86%	67.85	560PCR: 15.84	3.00	11.10%	4.18	420.75	47.85%	-0.105	0.003	-0.395	0.215	Login To Trade
0.281	-0.534	0.004	0.844	49.32%	23.10	0.13	44.77%	58.50	570PCR: 12.31	3.90	13.78%	1.63	200.48	45.90%	-0.136	0.004	-0.455	0.258	Login To Trade
0.313	-0.550	0.005	0.816	45.65%	19.80	0.42	44.17%	50.10	580PCR: 9.61	5.35	17.39%	4.04	450.45	44.92%	-0.180	0.005	-0.535	0.309	Login To Trade
0.404	-0.944	0.005	0.710	60.79%	5.78	0.13	40.19%	48.35	590PCR: 11.31	7.30	21.22%	1.49	336.60	43.70%	-0.233	0.006	-0.605	0.360	Login To Trade
0.407	-0.669	0.007	0.704	42.72%	506.55	2.61	40.77%	33.95	600PCR: 3.59	9.45	25.25%	9.36	1,360.43	41.99%	-0.293	0.007	-0.655	0.405	Login To Trade
0.444	-0.713	0.008	0.632	41.75%	429.83	1.78	38.14%	27.50	610PCR: 3.21	12.90	29.68%	5.73	593.18	41.50%	-0.367	0.008	-0.709	0.444	Login To Trade
0.467	-0.736	0.008	0.545	41.02%	2,565.75	8.35	34.63%	21.00	620PCR: 0.51	16.75	34.23%	4.23	1,532.85	39.55%	-0.455	0.009	-0.710	0.466	Login To Trade
0.469	-0.717	0.009	0.468	39.79%	3,608.55	6.91	31.16%	15.95	630PCR: 0.66	21.45	38.15%	4.54	1,207.80	38.57%	-0.542	0.009	-0.693	0.467	Login To Trade
0.450	-0.681	0.008	0.385	39.31%	1,745.70	6.53	26.83%	11.90	640PCR: 0.76	29.10	41.26%	4.99	495.00	38.33%	-0.619	0.008	-0.662	0.449	Login To Trade
0.410	-0.624	0.007	0.302	39.55%	2,222.55	10.99	22.10%	8.65	650PCR: 0.50	33.80	44.11%	5.54	231.00	37.84%	-0.700	0.008	-0.596	0.410	Login To Trade
0.367	-0.558	0.007	0.241	39.55%	1,342.28	11.81	18.24%	6.40	660PCR: 0.37	42.90	45.63%	4.32	77.55	42.24%	-0.743	0.006	-0.617	0.380	Login To Trade
0.319	-0.497	0.006	0.189	40.53%	971.03	8.27	14.66%	4.80	670PCR: 0.23	50.35	47.56%	1.87	82.50	40.04%	-0.814	0.006	-0.486	0.316	Login To Trade
0.273	-0.439	0.005	0.149	41.75%	978.45	10.57	11.72%	3.60	680PCR: 0.45	59.15	48.76%	4.71	43.73	40.53%	-0.859	0.005	-0.411	0.264	Login To Trade
0.232	-0.383	0.004	0.117	42.97%	407.55	11.58	9.32%	2.85	690PCR: 0.51	68.20	49.73%	5.89	11.55	39.55%	-0.903	0.004	-0.308	0.202	Login To Trade
0.201	-0.347	0.003	0.096	44.92%	2,099.63	28.96	7.67%	2.30	700PCR: 0.22	76.80	50.34%	6.23	39.60	39.06%	-0.935	0.003	-0.226	0.150	Login To Trade
0.167	-0.295	0.003	0.075	45.90%	441.38	9.20	6.01%	1.75	710PCR: 0.23	85.70	50.96%	2.15	9.08	31.25%	-0.984	0.001	-0.057	0.047	Login To Trade
0.138	-0.252	0.002	0.059	47.36%	537.08	10.93	4.70%	1.35	720PCR: 0.08	98.15	50.41%	0.83	0.00	54.69%	-0.908	0.003	-0.410	0.195	Login To Trade
0.121	-0.227	0.002	0.050	48.83%	207.08	5.59	3.94%	1.20	730PCR: 0.15	115.50	49.33%	0.85	0.00	86.67%	-0.808	0.003	-1.071	0.321	Login To Trade
0.106	-0.208	0.002	0.042	50.78%	145.20	6.40	3.34%	1.00	740PCR: 0.12	120.00	50.54%	0.78	0.00	71.29%	-0.884	0.002	-0.632	0.231	Login To Trade
0.092	-0.187	0.001	0.035	52.73%	344.85	19.25	2.77%	0.85	750PCR: 0.10	120.70	99.00%	1.98	0.83	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.079	-0.164	0.001	0.030	53.71%	68.48	3.06	2.29%	0.70	760PCR: 0.21	130.80	99.00%	0.64	0.83	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.062	-0.127	0.001	0.022	53.71%	3.30	1.43	1.69%	0.50	770PCR: 0.09	84.00	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.108	0.001	0.018	54.69%	30.53	1.93	1.35%	0.40	780PCR: 0.30	150.10	99.00%	0.58	9.08	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.118	0.001	0.018	60.55%	76.73	7.21	1.30%	0.40	800PCR: 0.41	166.70	99.00%	2.95	9.08	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.073	0.000	0.010	60.55%	15.68	1.19	0.73%	0.25	820PCR: 0.70	200.00	52.24%	0.83	0.00	100.10%	-0.911	0.001	-0.730	0.190	Login To Trade
0.033	-0.085	0.000	0.011	66.41%	3.30	1.06	0.75%	0.30	840PCR: 0.77	222.20	52.46%	0.82	0.00	117.68%	-0.889	0.001	-1.007	0.223	Login To Trade