DLF Option Chain

Updated: 06 Feb, 2026 | 15:50 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	139.30	480PCR: 24.67	0.20	0.79%	0.61	16.50	58.59%	-0.005	0.000	-0.038	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	133.25	500PCR: 108.00	0.25	1.19%	1.78	71.78	54.69%	-0.009	0.000	-0.053	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	510PCR: --	1.50	4.73%	0.00	33.00	68.36%	-0.036	0.001	-0.219	0.115	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	140.00	520PCR: 618.00	0.35	1.79%	5.10	167.48	50.78%	-0.014	0.001	-0.073	0.052	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	530PCR: --	0.35	1.76%	1.52	23.93	46.88%	-0.014	0.001	-0.068	0.052	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	540PCR: --	0.45	2.22%	2.66	76.73	44.92%	-0.018	0.001	-0.081	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.25	99.00%	110.00	550PCR: 15.57	0.60	3.03%	3.85	62.70	43.95%	-0.025	0.001	-0.104	0.086	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.31	99.00%	60.00	560PCR: 12.92	0.70	3.47%	4.05	183.98	41.02%	-0.029	0.001	-0.112	0.098	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.29	99.00%	75.65	570PCR: 5.40	1.00	4.43%	1.56	161.70	39.06%	-0.038	0.002	-0.133	0.122	Login To Trade
0.221	-0.272	0.002	0.919	44.43%	4.95	0.97	46.51%	85.10	580PCR: 4.75	1.20	5.73%	4.62	254.93	37.60%	-0.051	0.002	-0.161	0.154	Login To Trade
0.224	-0.243	0.003	0.917	39.06%	2.48	1.91	46.75%	75.20	590PCR: 1.80	1.65	7.37%	3.45	146.03	36.13%	-0.068	0.003	-0.193	0.192	Login To Trade
0.304	-0.342	0.004	0.875	40.53%	33.00	10.09	45.65%	66.45	600PCR: 1.31	2.30	9.59%	13.22	952.05	34.67%	-0.091	0.003	-0.232	0.241	Login To Trade
0.351	-0.376	0.004	0.845	38.57%	40.43	3.16	44.98%	57.75	610PCR: 1.47	3.05	12.27%	4.64	379.50	32.71%	-0.121	0.004	-0.270	0.297	Login To Trade
0.412	-0.427	0.005	0.800	37.35%	59.40	9.03	43.75%	49.00	620PCR: 0.82	4.00	15.49%	7.42	932.25	31.01%	-0.161	0.005	-0.309	0.359	Login To Trade
0.418	-0.338	0.007	0.795	29.05%	34.65	4.15	44.00%	38.10	630PCR: 1.00	5.45	19.39%	4.13	916.58	29.30%	-0.213	0.007	-0.348	0.427	Login To Trade
0.500	-0.407	0.008	0.714	29.30%	363.00	7.50	41.50%	30.50	640PCR: 0.71	7.65	24.25%	5.34	893.48	28.32%	-0.284	0.008	-0.392	0.498	Login To Trade
0.557	-0.444	0.009	0.626	28.69%	1,834.80	9.94	38.31%	23.40	650PCR: 0.78	10.50	29.31%	7.72	1,812.53	27.10%	-0.368	0.009	-0.417	0.554	Login To Trade
0.585	-0.452	0.010	0.534	27.83%	4,086.23	11.10	34.57%	17.35	660PCR: 0.59	14.35	34.36%	6.55	1,433.85	26.61%	-0.466	0.010	-0.432	0.585	Login To Trade
0.579	-0.438	0.010	0.436	27.22%	3,127.58	7.82	29.86%	12.60	670PCR: 0.16	19.75	38.52%	1.27	194.70	26.37%	-0.560	0.010	-0.425	0.581	Login To Trade
0.540	-0.410	0.009	0.343	27.34%	3,749.63	12.66	24.86%	8.85	680PCR: 0.41	25.65	42.68%	5.16	123.75	26.12%	-0.667	0.009	-0.388	0.535	Login To Trade
0.474	-0.357	0.008	0.257	27.10%	937.20	4.21	19.60%	6.00	690PCR: 0.15	35.85	44.03%	0.64	0.00	32.47%	-0.698	0.007	-0.463	0.514	Login To Trade
0.395	-0.297	0.007	0.186	27.10%	3,417.98	21.89	14.78%	4.10	700PCR: 0.20	40.45	47.69%	4.46	43.73	24.41%	-0.838	0.007	-0.245	0.361	Login To Trade
0.315	-0.239	0.005	0.132	27.34%	520.58	3.48	10.78%	2.60	710PCR: 0.09	48.80	49.08%	0.32	4.13	24.41%	-0.892	0.005	-0.185	0.274	Login To Trade
0.245	-0.189	0.004	0.093	27.83%	1,169.03	4.52	7.74%	1.75	720PCR: 0.25	69.60	46.28%	1.12	0.00	54.44%	-0.735	0.004	-0.730	0.482	Login To Trade
0.199	-0.159	0.003	0.070	28.81%	206.25	1.75	5.88%	1.30	730PCR: 0.19	68.15	50.15%	0.34	1.65	28.32%	-0.933	0.003	-0.150	0.191	Login To Trade
0.161	-0.135	0.003	0.054	30.27%	49.50	1.46	4.48%	1.00	740PCR: 0.64	77.55	50.76%	0.94	12.38	21.48%	-0.989	0.001	-0.025	0.043	Login To Trade
0.129	-0.112	0.002	0.041	31.25%	53.63	3.47	3.39%	0.75	750PCR: 1.16	87.50	50.84%	4.04	3.30	29.30%	-0.969	0.002	-0.084	0.104	Login To Trade
0.100	-0.090	0.001	0.030	32.23%	8.25	2.49	2.49%	0.50	760PCR: 0.09	105.00	49.26%	0.22	0.00	60.55%	-0.830	0.003	-0.627	0.373	Login To Trade
0.081	-0.074	0.001	0.023	33.20%	7.43	0.02	1.91%	0.40	770PCR: 8.33	147.50	47.24%	0.21	0.00	132.32%	-0.641	0.002	-2.024	0.551	Login To Trade
0.081	-0.081	0.001	0.023	36.13%	0.00	0.15	1.88%	0.45	780PCR: 7.06	117.00	51.29%	1.05	0.00	35.16%	-0.979	0.001	-0.072	0.074	Login To Trade
0.048	-0.050	0.001	0.013	37.11%	0.00	1.29	1.01%	0.25	800PCR: 1.22	135.65	99.00%	1.58	6.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.036	0.000	0.007	42.97%	4.13	0.26	0.56%	0.15	840PCR: 3.77	176.90	99.00%	0.97	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

DLF - Statistics

DLF

₹663.75

661.3

Day Range

₹649.30 - ₹665.65

52w Range

₹586.65 - ₹886.80

Total Open Interest

22,477,950

CallPut

1.24 Cr

PCR0.81

1.01 Cr

Total Volume

28,619,250

CallPut

1.97 Cr

PCR0.45

89.09 L

Latest DLF Options

DLF Futures

F&O Tools

Frequently Asked Questions