DLF LIMITED Option Chain - Live DLF LIMITED Option Chain Data, OI & Price

Call		Put
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	500PCR: --	0.05	0.04%	0.95	68.48	62.50%	-0.000	0.000	-0.004	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	520PCR: --	0.20	1.06%	1.21	9.90	78.13%	-0.008	0.000	-0.114	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	530PCR: --	0.35	1.65%	0.49	0.00	78.13%	-0.013	0.001	-0.171	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	113.20	540PCR: 21.13	0.15	0.68%	1.39	21.45	62.50%	-0.005	0.000	-0.064	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.60	0.42	99.00%	115.00	550PCR: 7.65	0.10	0.48%	3.22	91.58	54.69%	-0.004	0.000	-0.042	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.26	99.00%	67.85	560PCR: 14.63	0.15	0.94%	3.86	61.05	54.69%	-0.008	0.000	-0.077	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	83.00	570PCR: 10.38	0.20	1.13%	1.37	33.83	50.78%	-0.009	0.001	-0.086	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.83	0.40	99.00%	86.00	580PCR: 8.58	0.25	1.68%	3.40	153.45	48.83%	-0.014	0.001	-0.118	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.30	0.12	99.00%	74.60	590PCR: 9.57	0.25	1.63%	1.11	108.90	42.97%	-0.014	0.001	-0.104	0.034	Login To Trade
0.099	-0.360	0.002	0.948	50.78%	29.70	1.90	47.67%	72.00	600PCR: 4.18	0.40	3.16%	7.94	678.98	42.97%	-0.028	0.002	-0.185	0.060	Login To Trade
0.032	-0.070	0.001	0.987	31.25%	35.48	0.90	49.00%	61.00	610PCR: 4.51	0.65	4.38%	4.06	236.78	40.04%	-0.041	0.002	-0.232	0.081	Login To Trade
0.054	-0.113	0.002	0.975	29.30%	188.10	5.05	48.75%	51.20	620PCR: 0.75	0.90	6.20%	3.76	629.48	37.11%	-0.059	0.003	-0.290	0.110	Login To Trade
0.072	-0.132	0.003	0.965	25.39%	188.10	1.49	48.71%	41.25	630PCR: 1.90	1.15	8.31%	2.82	765.60	33.20%	-0.082	0.005	-0.334	0.141	Login To Trade
0.184	-0.386	0.007	0.881	29.30%	377.03	5.31	46.85%	32.50	640PCR: 1.06	1.75	11.76%	5.64	1,212.75	29.79%	-0.122	0.007	-0.401	0.188	Login To Trade
0.247	-0.457	0.011	0.816	25.88%	1,440.45	6.15	45.24%	23.20	650PCR: 1.27	3.10	18.16%	7.79	1,938.75	28.32%	-0.204	0.011	-0.533	0.263	Login To Trade
0.330	-0.598	0.015	0.686	25.39%	4,626.60	7.80	41.20%	15.60	660PCR: 1.17	5.60	26.28%	9.12	2,278.65	27.34%	-0.326	0.014	-0.654	0.335	Login To Trade
669.40
0.370	-0.704	0.016	0.522	26.61%	4,249.58	8.27	34.61%	10.30	670PCR: 0.43	10.10	34.46%	3.55	972.68	28.08%	-0.478	0.015	-0.742	0.370	Login To Trade
0.354	-0.752	0.014	0.380	29.79%	4,583.70	13.84	27.40%	7.00	680PCR: 0.28	16.80	40.45%	3.91	563.48	30.27%	-0.618	0.014	-0.766	0.354	Login To Trade
0.306	-0.695	0.011	0.269	31.74%	1,403.33	11.98	20.75%	4.70	690PCR: 0.38	24.30	44.26%	4.55	315.15	32.96%	-0.723	0.011	-0.732	0.311	Login To Trade
0.253	-0.618	0.009	0.191	34.18%	3,145.73	25.98	15.42%	3.15	700PCR: 0.15	32.90	46.52%	3.91	344.03	35.64%	-0.798	0.009	-0.666	0.262	Login To Trade
0.197	-0.502	0.006	0.131	35.64%	798.60	8.04	10.90%	2.10	710PCR: 0.17	41.75	48.12%	1.39	40.43	38.09%	-0.853	0.006	-0.583	0.214	Login To Trade
0.142	-0.366	0.004	0.083	36.13%	815.10	9.97	7.06%	1.25	720PCR: 0.05	51.05	49.05%	0.51	18.15	40.53%	-0.891	0.005	-0.503	0.174	Login To Trade
0.100	-0.266	0.003	0.053	37.11%	377.85	4.29	4.55%	0.80	730PCR: 0.18	65.75	47.65%	0.79	9.90	67.87%	-0.803	0.004	-1.251	0.258	Login To Trade
0.063	-0.167	0.002	0.030	37.11%	197.18	9.02	2.60%	0.40	740PCR: 0.08	80.20	47.24%	0.75	0.00	91.06%	-0.762	0.004	-1.868	0.287	Login To Trade
0.068	-0.208	0.002	0.033	42.97%	305.25	17.14	2.78%	0.50	750PCR: 0.11	81.50	49.91%	1.84	11.55	59.57%	-0.905	0.003	-0.669	0.157	Login To Trade
0.044	-0.135	0.001	0.019	42.97%	61.05	3.02	1.65%	0.30	760PCR: 0.19	90.00	50.72%	0.57	4.13	52.73%	-0.953	0.002	-0.346	0.092	Login To Trade
0.042	-0.139	0.001	0.018	46.88%	217.80	1.34	1.53%	0.30	770PCR: 0.10	100.10	50.85%	0.13	0.83	57.62%	-0.954	0.002	-0.368	0.089	Login To Trade
0.027	-0.090	0.001	0.011	46.88%	67.65	1.54	0.92%	0.20	780PCR: 0.40	123.40	48.75%	0.61	0.83	128.91%	-0.775	0.003	-2.567	0.279	Login To Trade
0.027	-0.106	0.001	0.011	54.69%	80.85	6.06	0.90%	0.15	800PCR: 0.40	129.00	99.00%	2.43	9.08	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.048	0.000	0.004	54.69%	8.25	1.16	0.36%	0.10	820PCR: 0.66	159.80	50.45%	0.77	0.83	138.18%	-0.830	0.002	-2.324	0.235	Login To Trade
0.042	-0.231	0.001	0.019	76.17%	15.68	0.97	1.42%	0.45	840PCR: 0.76	175.00	51.42%	0.73	13.20	125.00%	-0.887	0.002	-1.588	0.178	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

500PCR: --

0.05

0.04%

62.50%

0.00%

99.00%

0.00

520PCR: --

0.20

1.06%

78.13%

0.00%

99.00%

0.00

530PCR: --

0.35

1.65%

78.13%

0.00%

99.00%

113.20

540PCR: 21.13

0.15

0.68%

62.50%

0.00%

99.00%

115.00

550PCR: 7.65

0.10

0.48%

54.69%

0.00%

99.00%

67.85

560PCR: 14.63

0.15

0.94%

54.69%

0.00%

99.00%

83.00

570PCR: 10.38

0.20

1.13%

50.78%

0.00%

99.00%

86.00

580PCR: 8.58

0.25

1.68%

48.83%

0.00%

99.00%

74.60

590PCR: 9.57

0.25

1.63%

42.97%

50.78%

47.67%

72.00

600PCR: 4.18

0.40

3.16%

42.97%

31.25%

49.00%

61.00

610PCR: 4.51

0.65

4.38%

40.04%

29.30%

48.75%

51.20

620PCR: 0.75

0.90

6.20%

37.11%

25.39%

48.71%

41.25

630PCR: 1.90

1.15

8.31%

33.20%

29.30%

46.85%

32.50

640PCR: 1.06

1.75

11.76%

29.79%

25.88%

45.24%

23.20

650PCR: 1.27

3.10

18.16%

28.32%

25.39%

41.20%

15.60

660PCR: 1.17

5.60

26.28%

27.34%

669.40

26.61%

34.61%

10.30

670PCR: 0.43

10.10

34.46%

28.08%

29.79%

27.40%

7.00

680PCR: 0.28

16.80

40.45%

30.27%

31.74%

20.75%

4.70

690PCR: 0.38

24.30

44.26%

32.96%

34.18%

15.42%

3.15

700PCR: 0.15

32.90

46.52%

35.64%

10.90%

2.10

710PCR: 0.17

41.75

48.12%

38.09%

36.13%

7.06%

1.25

720PCR: 0.05

51.05

49.05%

40.53%

37.11%

4.55%

0.80

730PCR: 0.18

65.75

47.65%

67.87%

37.11%

2.60%

0.40

740PCR: 0.08

80.20

47.24%

91.06%

42.97%

2.78%

0.50

750PCR: 0.11

81.50

49.91%

59.57%

42.97%

1.65%

0.30

760PCR: 0.19

90.00

50.72%

52.73%

46.88%

1.53%

0.30

770PCR: 0.10

100.10

50.85%

57.62%

46.88%

0.92%

0.20

780PCR: 0.40

123.40

48.75%

128.91%

54.69%

0.90%

0.15

800PCR: 0.40

129.00

99.00%

0.00%

54.69%

0.36%

0.10

820PCR: 0.66

159.80

50.45%

138.18%

76.17%

1.42%

0.45

840PCR: 0.76

175.00

51.42%

125.00%

DLF - Statistics

DLF

₹669.40

+13.15 (2.00%)

Day Range

₹656.50 - ₹673.20

52w Range

₹601.20 - ₹929.00

Total Open Interest

23,718,750

CallPut

1.53 Cr

PCR0.55

84.57 L

Total Volume

33,817,575

CallPut

2.32 Cr

PCR0.46

1.06 Cr

Latest DLF Options

DLF Futures

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is DLF Option Chain?

The DLF option chain is a tool that provides the data for the DLF call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read DLF option chain data?

The DLF option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the DLF option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the DLF Option Chain work?

The DLF option chain is a tool that tracks the data of the call and put options of the DLF index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the DLF Option Chain updated?

The DLF option chain is updated in real-time. The value of the DLF options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the DLF Option Chain components during regular trading hours on a real-time basis

How to use the DLF Chain table?

Traders can view the spot price and all the available strike prices of the DLF in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the DLF option chain?

The DLF option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the DLF index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for DLF?

The current spot price for DLF is ₹669.40 as of 17 Apr, 2025 | 15:56 IST.

What is the minimum option lot size for DLF?

The minimum lot size for DLF is 825.

Which DLF call and put option contract has the highest open interest?

The 700.00 strike for DLF call options have an OI of 25.98 Lakhs. The 660.00 strike for DLF put options has an OI of 9.12 Lakhs

What is the current at-the-money (ATM) strike for DLF and what is its price?

The current ATM strike for DLF is 660.00 as of 17 Apr, 2025 | 15:56 IST. The call price is ₹15.60 and the put price is ₹5.60.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for DLF?

The PCR for the 660.00 strike is 1.17 as of 17 Apr, 2025 | 15:56 IST.

What is the implied volatility of DLF?

The implied volatility (IV) of at-the-money DLF call is 25.39% and 27.34% for puts.

How much will the price change of the at-the-money (ATM) strike for DLF call options if DLF moves up in price by ₹1?

The ATM strike is 660.00 as of 17 Apr, 2025 | 15:56 IST and the call option is priced at ₹15.60. If DLF moves up by ₹1, then the approximate change in price for the option is +₹0.6856. The value of 0.6856 is the option's 'Delta'.

DLF Option Chain

Calls/Puts

Vertical Spread

Straddle

DLF - Statistics

Latest DLF Options

DLF Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is DLF Option Chain?

How to read DLF option chain data?

How does the DLF Option Chain work?

How often is the DLF Option Chain updated?

How to use the DLF Chain table?

What are some benefits of trading in the DLF option chain?

What is the current spot price for DLF?

What is the minimum option lot size for DLF?

Which DLF call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for DLF and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for DLF?

What is the implied volatility of DLF?

How much will the price change of the at-the-money (ATM) strike for DLF call options if DLF moves up in price by ₹1?

Call										Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	500PCR: --	0.05	0.04%	0.95	68.48	62.50%	-0.000	0.000	-0.004	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	520PCR: --	0.20	1.06%	1.21	9.90	78.13%	-0.008	0.000	-0.114	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	530PCR: --	0.35	1.65%	0.49	0.00	78.13%	-0.013	0.001	-0.171	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	113.20	540PCR: 21.13	0.15	0.68%	1.39	21.45	62.50%	-0.005	0.000	-0.064	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.60	0.42	99.00%	115.00	550PCR: 7.65	0.10	0.48%	3.22	91.58	54.69%	-0.004	0.000	-0.042	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.26	99.00%	67.85	560PCR: 14.63	0.15	0.94%	3.86	61.05	54.69%	-0.008	0.000	-0.077	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	83.00	570PCR: 10.38	0.20	1.13%	1.37	33.83	50.78%	-0.009	0.001	-0.086	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.83	0.40	99.00%	86.00	580PCR: 8.58	0.25	1.68%	3.40	153.45	48.83%	-0.014	0.001	-0.118	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.30	0.12	99.00%	74.60	590PCR: 9.57	0.25	1.63%	1.11	108.90	42.97%	-0.014	0.001	-0.104	0.034	Login To Trade
0.099	-0.360	0.002	0.948	50.78%	29.70	1.90	47.67%	72.00	600PCR: 4.18	0.40	3.16%	7.94	678.98	42.97%	-0.028	0.002	-0.185	0.060	Login To Trade
0.032	-0.070	0.001	0.987	31.25%	35.48	0.90	49.00%	61.00	610PCR: 4.51	0.65	4.38%	4.06	236.78	40.04%	-0.041	0.002	-0.232	0.081	Login To Trade
0.054	-0.113	0.002	0.975	29.30%	188.10	5.05	48.75%	51.20	620PCR: 0.75	0.90	6.20%	3.76	629.48	37.11%	-0.059	0.003	-0.290	0.110	Login To Trade
0.072	-0.132	0.003	0.965	25.39%	188.10	1.49	48.71%	41.25	630PCR: 1.90	1.15	8.31%	2.82	765.60	33.20%	-0.082	0.005	-0.334	0.141	Login To Trade
0.184	-0.386	0.007	0.881	29.30%	377.03	5.31	46.85%	32.50	640PCR: 1.06	1.75	11.76%	5.64	1,212.75	29.79%	-0.122	0.007	-0.401	0.188	Login To Trade
0.247	-0.457	0.011	0.816	25.88%	1,440.45	6.15	45.24%	23.20	650PCR: 1.27	3.10	18.16%	7.79	1,938.75	28.32%	-0.204	0.011	-0.533	0.263	Login To Trade
0.330	-0.598	0.015	0.686	25.39%	4,626.60	7.80	41.20%	15.60	660PCR: 1.17	5.60	26.28%	9.12	2,278.65	27.34%	-0.326	0.014	-0.654	0.335	Login To Trade
669.40
0.370	-0.704	0.016	0.522	26.61%	4,249.58	8.27	34.61%	10.30	670PCR: 0.43	10.10	34.46%	3.55	972.68	28.08%	-0.478	0.015	-0.742	0.370	Login To Trade
0.354	-0.752	0.014	0.380	29.79%	4,583.70	13.84	27.40%	7.00	680PCR: 0.28	16.80	40.45%	3.91	563.48	30.27%	-0.618	0.014	-0.766	0.354	Login To Trade
0.306	-0.695	0.011	0.269	31.74%	1,403.33	11.98	20.75%	4.70	690PCR: 0.38	24.30	44.26%	4.55	315.15	32.96%	-0.723	0.011	-0.732	0.311	Login To Trade
0.253	-0.618	0.009	0.191	34.18%	3,145.73	25.98	15.42%	3.15	700PCR: 0.15	32.90	46.52%	3.91	344.03	35.64%	-0.798	0.009	-0.666	0.262	Login To Trade
0.197	-0.502	0.006	0.131	35.64%	798.60	8.04	10.90%	2.10	710PCR: 0.17	41.75	48.12%	1.39	40.43	38.09%	-0.853	0.006	-0.583	0.214	Login To Trade
0.142	-0.366	0.004	0.083	36.13%	815.10	9.97	7.06%	1.25	720PCR: 0.05	51.05	49.05%	0.51	18.15	40.53%	-0.891	0.005	-0.503	0.174	Login To Trade
0.100	-0.266	0.003	0.053	37.11%	377.85	4.29	4.55%	0.80	730PCR: 0.18	65.75	47.65%	0.79	9.90	67.87%	-0.803	0.004	-1.251	0.258	Login To Trade
0.063	-0.167	0.002	0.030	37.11%	197.18	9.02	2.60%	0.40	740PCR: 0.08	80.20	47.24%	0.75	0.00	91.06%	-0.762	0.004	-1.868	0.287	Login To Trade
0.068	-0.208	0.002	0.033	42.97%	305.25	17.14	2.78%	0.50	750PCR: 0.11	81.50	49.91%	1.84	11.55	59.57%	-0.905	0.003	-0.669	0.157	Login To Trade
0.044	-0.135	0.001	0.019	42.97%	61.05	3.02	1.65%	0.30	760PCR: 0.19	90.00	50.72%	0.57	4.13	52.73%	-0.953	0.002	-0.346	0.092	Login To Trade
0.042	-0.139	0.001	0.018	46.88%	217.80	1.34	1.53%	0.30	770PCR: 0.10	100.10	50.85%	0.13	0.83	57.62%	-0.954	0.002	-0.368	0.089	Login To Trade
0.027	-0.090	0.001	0.011	46.88%	67.65	1.54	0.92%	0.20	780PCR: 0.40	123.40	48.75%	0.61	0.83	128.91%	-0.775	0.003	-2.567	0.279	Login To Trade
0.027	-0.106	0.001	0.011	54.69%	80.85	6.06	0.90%	0.15	800PCR: 0.40	129.00	99.00%	2.43	9.08	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.048	0.000	0.004	54.69%	8.25	1.16	0.36%	0.10	820PCR: 0.66	159.80	50.45%	0.77	0.83	138.18%	-0.830	0.002	-2.324	0.235	Login To Trade
0.042	-0.231	0.001	0.019	76.17%	15.68	0.97	1.42%	0.45	840PCR: 0.76	175.00	51.42%	0.73	13.20	125.00%	-0.887	0.002	-1.588	0.178	Login To Trade