DLF Option Chain

Updated: 09 Feb, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	139.30	480PCR: 24.67	0.20	1.08%	0.61	11.55	70.31%	-0.007	0.000	-0.066	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	133.25	500PCR: 103.00	0.25	1.13%	1.70	41.25	62.50%	-0.008	0.000	-0.063	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	510PCR: --	0.30	1.39%	0.21	35.48	60.55%	-0.010	0.000	-0.075	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	140.00	520PCR: 617.00	0.30	1.44%	5.09	28.88	56.64%	-0.011	0.000	-0.074	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	530PCR: --	0.35	1.77%	1.50	9.90	54.69%	-0.014	0.001	-0.087	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	540PCR: --	0.40	1.85%	2.62	22.28	50.78%	-0.015	0.001	-0.085	0.050	Login To Trade
0.034	-0.048	0.000	0.991	42.97%	1.65	0.24	48.16%	123.00	550PCR: 16.17	0.55	2.76%	3.87	30.53	50.78%	-0.022	0.001	-0.122	0.072	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.31	99.00%	60.00	560PCR: 4.61	0.65	2.94%	1.44	393.53	46.88%	-0.024	0.001	-0.121	0.078	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.29	99.00%	75.65	570PCR: 4.31	0.75	3.67%	1.25	103.95	44.92%	-0.031	0.001	-0.143	0.095	Login To Trade
0.154	-0.243	0.002	0.944	47.36%	4.13	0.96	47.10%	94.00	580PCR: 4.34	0.90	4.34%	4.16	195.53	41.99%	-0.038	0.001	-0.156	0.112	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.91	99.00%	75.20	590PCR: 1.56	1.10	5.47%	2.98	250.80	40.04%	-0.049	0.002	-0.183	0.137	Login To Trade
0.229	-0.337	0.003	0.906	44.19%	43.73	9.82	46.40%	75.15	600PCR: 1.24	1.40	6.58%	12.14	802.73	37.11%	-0.060	0.002	-0.202	0.163	Login To Trade
0.221	-0.274	0.003	0.910	37.11%	9.08	3.12	46.81%	65.00	610PCR: 1.53	1.85	8.64%	4.79	259.88	35.64%	-0.082	0.003	-0.245	0.206	Login To Trade
0.296	-0.371	0.004	0.865	37.60%	53.63	8.89	45.69%	56.00	620PCR: 0.84	2.35	10.79%	7.47	652.58	32.96%	-0.106	0.004	-0.274	0.250	Login To Trade
0.317	-0.340	0.005	0.851	32.23%	82.50	3.97	45.58%	46.30	630PCR: 1.77	3.25	14.01%	7.00	1,268.85	31.49%	-0.144	0.005	-0.325	0.309	Login To Trade
0.391	-0.408	0.007	0.791	31.25%	136.13	7.07	43.91%	37.15	640PCR: 0.79	4.50	18.07%	5.61	629.48	29.54%	-0.196	0.007	-0.372	0.377	Login To Trade
0.447	-0.426	0.008	0.734	28.56%	648.45	8.62	42.27%	29.35	650PCR: 0.94	6.60	23.05%	8.10	941.33	28.81%	-0.267	0.008	-0.431	0.449	Login To Trade
0.511	-0.482	0.010	0.638	28.32%	1,460.25	8.84	38.90%	22.25	660PCR: 0.80	9.45	28.68%	7.10	860.48	27.59%	-0.359	0.010	-0.469	0.509	Login To Trade
0.541	-0.489	0.011	0.542	27.10%	3,326.40	9.17	35.01%	16.20	670PCR: 0.36	13.40	33.89%	3.34	922.35	27.22%	-0.458	0.011	-0.491	0.541	Login To Trade
0.537	-0.480	0.011	0.434	26.86%	5,119.13	10.73	29.96%	11.35	680PCR: 0.48	18.55	38.72%	5.10	447.15	26.86%	-0.566	0.011	-0.480	0.537	Login To Trade
0.495	-0.443	0.010	0.332	26.86%	1,624.43	4.21	24.32%	7.80	690PCR: 0.15	24.00	42.96%	0.63	9.08	24.90%	-0.682	0.011	-0.404	0.486	Login To Trade
0.426	-0.389	0.008	0.243	27.34%	3,898.13	22.16	18.79%	5.15	700PCR: 0.22	32.10	45.89%	4.94	174.08	25.63%	-0.773	0.009	-0.351	0.411	Login To Trade
0.343	-0.307	0.007	0.169	26.86%	575.03	4.39	13.60%	3.25	710PCR: 0.07	40.00	47.82%	0.32	4.13	25.88%	-0.841	0.007	-0.285	0.331	Login To Trade
0.263	-0.239	0.005	0.114	27.34%	1,649.18	7.47	9.46%	2.05	720PCR: 0.15	48.25	49.90%	1.09	5.78	20.51%	-0.948	0.004	-0.099	0.145	Login To Trade
0.200	-0.185	0.004	0.078	27.83%	132.00	1.91	6.62%	1.30	730PCR: 0.18	68.15	46.46%	0.34	0.00	55.91%	-0.746	0.004	-0.814	0.437	Login To Trade
0.155	-0.152	0.003	0.057	29.30%	136.13	1.75	4.80%	0.95	740PCR: 0.53	67.10	99.00%	0.93	18.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.120	-0.121	0.002	0.041	30.27%	77.55	3.56	3.48%	0.70	750PCR: 1.12	77.10	50.53%	3.99	6.60	3.91%	-1.000	0.000	0.000	0.000	Login To Trade
0.079	-0.080	0.001	0.025	30.27%	34.65	2.49	2.09%	0.40	760PCR: 0.09	90.00	50.14%	0.21	0.83	43.46%	-0.911	0.003	-0.318	0.220	Login To Trade
0.078	-0.086	0.001	0.024	33.20%	0.00	0.02	2.04%	0.40	770PCR: 8.33	147.50	46.54%	0.21	0.00	156.49%	-0.605	0.002	-2.740	0.525	Login To Trade
0.067	-0.078	0.001	0.020	35.16%	4.13	0.15	1.68%	0.30	780PCR: 7.06	117.00	49.29%	1.05	0.00	74.46%	-0.818	0.003	-0.894	0.360	Login To Trade
0.053	-0.070	0.001	0.016	39.06%	25.58	1.34	1.26%	0.25	800PCR: 1.19	123.60	99.00%	1.60	4.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.001	0.000	0.000	31.25%	5.78	0.26	0.02%	0.05	840PCR: 3.90	165.85	99.00%	1.00	6.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

DLF - Statistics

DLF

₹671.15

663.75

Day Range

₹666.45 - ₹673.80

52w Range

₹586.65 - ₹886.80

Total Open Interest

22,607,475

CallPut

1.24 Cr

PCR0.83

1.02 Cr

Total Volume

27,185,400

CallPut

1.90 Cr

PCR0.43

81.38 L

Latest DLF Options

DLF Futures

F&O Tools

Frequently Asked Questions